Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rekor Systems

Mercato: NASDAQ - National

1,75
-6,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,75INV.16.292
21.59.501,755+0,29%1.998
21.59.451,75INV.8.000
21.59.431,755+0,29%300
21.59.341,7555+0,31%1.801
21.59.341,755+0,29%200
21.59.341,75INV.2.688
21.59.341,755+0,29%5.096
21.59.341,75INV.1.292
21.59.261,755+0,29%300
21.59.001,76+0,57%100
21.58.591,755+0,29%2.800
21.58.571,76+0,57%1.042
21.58.571,75INV.30.337
21.58.571,745-0,29%1.750
21.58.571,75INV.2.009
21.58.571,7499-0,01%20.000
21.58.561,745-0,29%200
21.58.501,7451-0,28%1.263
21.58.101,745-0,29%2.000
21.58.071,74-0,57%5.675
21.58.071,745-0,29%2.796
21.58.071,74-0,57%1.398
21.58.071,745-0,29%234
21.57.501,7499-0,01%20.000
21.57.321,75INV.100
21.56.291,745-0,29%200
21.56.201,75INV.100
21.55.421,745-0,29%1.118
21.55.241,7445-0,31%200
OraValoreVar.%Volume
21.55.231,745-0,29%100
21.55.101,745-0,29%584
21.55.101,74-0,57%1.500
21.54.591,7447-0,30%100
21.54.541,75INV.100
21.54.181,745-0,29%200
21.54.021,7401-0,57%400
21.53.471,7402-0,56%925
21.53.391,745-0,29%918
21.52.391,75INV.100
21.52.371,745-0,29%1.100
21.51.551,7475-0,14%350
21.51.541,745-0,29%1.600
21.51.541,7484-0,09%668
21.51.521,745-0,29%100
21.51.401,7456-0,25%124
21.51.331,745-0,29%133
21.51.301,7421-0,45%132
21.51.081,745-0,29%200
21.50.211,7499-0,01%1.000
21.50.131,7489-0,06%750
21.49.531,7469-0,18%200
21.47.531,745-0,29%100
21.47.461,75INV.153
21.47.401,745-0,29%3.000
21.47.401,748-0,11%250
21.47.371,75INV.1.104
21.46.441,745-0,29%2.694
21.46.421,74-0,57%100
21.46.111,745-0,29%100
OraValoreVar.%Volume
21.46.081,742-0,46%193
21.46.081,74-0,57%100
21.45.541,75INV.1.000
21.45.541,745-0,29%100
21.45.541,745-0,29%941
21.45.431,7439-0,35%1.873
21.45.381,74-0,57%100
21.45.111,745-0,29%1.089
21.44.331,7426-0,42%3.103
21.44.271,74-0,57%11.206
21.43.111,7401-0,57%500
21.42.221,745-0,29%400
21.42.031,74-0,57%100
21.42.031,7478-0,13%2.000
21.40.481,745-0,29%100
21.38.591,7401-0,57%3.652
21.37.441,7455-0,26%295
21.37.351,74-0,57%1.420
21.37.321,7477-0,13%1.000
21.36.171,75INV.10.000
21.34.311,745-0,29%900
21.34.111,7499-0,01%100
21.33.131,745-0,29%100
21.32.191,74-0,57%515
21.31.461,7484-0,09%100
21.31.141,745-0,29%500
21.31.031,7461-0,22%500
21.30.531,74-0,57%100
21.30.401,745-0,29%974
21.30.401,742-0,46%442
OraValoreVar.%Volume
21.30.371,7401-0,57%222
21.30.341,745-0,29%100
21.30.101,75INV.220
21.29.421,7485-0,09%700
21.29.001,7479-0,12%500
21.27.291,745-0,29%14.000
21.27.141,75INV.18.211
21.27.031,7556+0,32%439
21.26.431,755+0,29%10.100
21.26.281,75INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```