Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Reitar Logtech Holdings

ISIN: KYG7486B1068 - Mercato: NASDAQ - National

1,1
+3,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.091,10INV.130
21.06.041,085-1,36%100
21.05.421,10INV.100
21.00.221,07-2,73%429
20.50.071,09-0,91%100
20.48.551,08-1,82%248
20.44.551,07-2,73%734
20.31.171,08-1,82%100
20.00.551,11+0,91%100
20.00.101,09-0,91%400
19.49.281,1083+0,75%360
19.44.021,10INV.250
19.21.171,0901-0,90%189
18.53.591,11+0,91%100
18.49.511,09-0,91%359
18.44.191,1013+0,12%250
18.33.541,14+3,64%100
18.27.001,1104+0,95%250
18.25.421,12+1,82%200
18.25.421,09-0,91%189
17.55.591,14+3,64%100
17.55.471,1033+0,30%342
17.51.511,12+1,82%100
17.49.141,0901-0,90%300
17.48.421,1015+0,14%500
17.46.571,1074+0,67%250
17.37.171,13+2,73%100
17.32.421,14+3,64%100
17.31.331,12+1,82%332
17.31.331,13+2,73%166
OraValoreVar.%Volume
17.30.531,1154+1,40%250
17.30.431,1033+0,30%250
17.30.291,14+3,64%100
17.27.501,15+4,55%100
17.27.271,1215+1,95%103
17.22.031,15+4,55%100
17.13.431,14+3,64%100
17.13.391,1399+3,63%500
17.11.181,1395+3,59%100
17.10.451,1308+2,80%500
17.00.541,1205+1,86%250
16.56.031,15+4,55%100
16.55.301,1421+3,83%250
16.53.511,1459+4,17%250
16.51.081,15+4,55%100
16.49.511,1302+2,75%231
16.47.431,16+5,45%682
16.34.111,1359+3,26%250
16.33.171,15+4,55%100
16.31.311,13+2,73%312
16.15.381,1007+0,06%250
16.04.311,13+2,73%350
16.04.031,1201+1,83%500
16.03.551,14+3,64%100
16.03.541,1201+1,83%200
16.03.541,13+2,73%700
16.03.541,1201+1,83%2.100
16.01.221,14+3,64%1.520
16.00.581,1306+2,78%171
15.59.551,15+4,55%330
OraValoreVar.%Volume
15.59.551,14+3,64%300
15.57.451,1101+0,92%2.452
15.49.231,15+4,55%100
15.46.141,12+1,82%100
15.46.141,09-0,91%300
15.44.241,15+4,55%100
15.41.241,15+4,55%130
15.41.241,16+5,45%170
15.40.151,0714-2,60%1.159
15.38.441,07-2,73%105
15.37.521,09-0,91%1.340
15.37.521,12+1,82%100
15.35.431,0898-0,93%200
15.35.001,0899-0,92%600
15.35.001,08-1,82%346
15.34.301,0899-0,92%700
15.34.301,09-0,91%8.444
15.34.161,08-1,82%600
15.34.081,0798-1,84%2.000
15.33.431,08-1,82%2.501
15.33.061,04-5,45%100
15.32.311,01-8,18%800
15.30.00,9951-9,54%758
22.00.001,06-3,64%144

(*) I dati sono limitati agli ultimi 100 contratti.

```