Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Redwood Trust

Mercato: NYSE

7,1
+1,14%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.587,1+1,14100
21.59.437,11+1,28300
21.59.397,105+1,21325
21.59.277,1+1,14400
21.59.277,105+1,21100
21.59.277,1+1,14600
21.59.277,105+1,21400
21.59.277,1+1,14200
21.59.277,105+1,21300
21.59.257,11+1,285.171
21.59.257,105+1,21458
21.59.257,11+1,28376
21.59.257,105+1,211.000
21.59.257,11+1,28142
21.59.257,105+1,211.182
21.59.157,11+1,281.400
21.59.097,105+1,21278
21.59.087,11+1,28100
21.59.087,105+1,21400
21.59.007,11+1,28500
21.58.347,1+1,14900
21.58.347,095+1,07100
21.58.347,1+1,141.300
21.58.327,095+1,07600
21.58.157,1+1,14200
21.58.117,095+1,07100
21.58.097,1+1,141.000
21.58.097,095+1,07400
21.58.087,1+1,14500
21.58.087,095+1,07400
```