Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Redwire

Mercato: NYSE

7,29
-4,95%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.027,29INV.288.485
22.00.007,27-0,27%100
21.59.577,285-0,07%300
21.59.567,28-0,14%300
21.59.567,285-0,07%1.250
21.59.557,28-0,14%2.323
21.59.537,285-0,07%506
21.59.507,28-0,14%1.202
21.59.467,29INV.218
21.59.467,285-0,07%1.300
21.59.467,28-0,14%100
21.59.467,285-0,07%1.800
21.59.467,28-0,14%400
21.59.467,285-0,07%517
21.59.447,285-0,07%200
21.59.447,28-0,14%200
21.59.437,28-0,14%100
21.59.437,285-0,07%100
21.59.427,28-0,14%246
21.59.427,2801-0,14%400
21.59.427,28-0,14%100
21.59.427,2801-0,14%100
21.59.427,28-0,14%100
21.59.427,2801-0,14%200
21.59.427,28-0,14%200
21.59.407,285-0,07%1.000
21.59.397,28-0,14%3.824
21.59.357,285-0,07%106
21.59.357,28-0,14%800
21.59.327,285-0,07%100
OraValoreVar.%Volume
21.59.327,28-0,14%751
21.59.327,285-0,07%997
21.59.327,29INV.2.100
21.59.327,285-0,07%3.421
21.59.317,29INV.1.753
21.59.317,2875-0,03%900
21.59.317,285-0,07%6.820
21.59.317,2899INV.750
21.59.307,28-0,14%400
21.59.307,285-0,07%7.652
21.59.307,28-0,14%3.995
21.59.247,285-0,07%521
21.59.247,28-0,14%100
21.59.247,29INV.250
21.59.247,28-0,14%7.683
21.59.167,285-0,07%572
21.59.167,28-0,14%100
21.59.157,29INV.137
21.59.157,28-0,14%1.347
21.59.147,285-0,07%100
21.59.137,285-0,07%100
21.59.137,28-0,14%1.161
21.59.127,28-0,14%16.399
21.59.107,285-0,07%151
21.59.107,28-0,14%200
21.59.097,285-0,07%1.139
21.59.097,28-0,14%705
21.59.097,29INV.4.697
21.59.077,2901INV.590
21.59.077,29INV.2.772
OraValoreVar.%Volume
21.59.057,285-0,07%100
21.59.057,29INV.5.430
21.59.057,285-0,07%100
21.59.057,29INV.2.627
21.59.057,285-0,07%273
21.59.057,29INV.661
21.59.057,285-0,07%400
21.59.057,29INV.800
21.59.057,285-0,07%3.429
21.59.047,30+0,14%1.975
21.59.047,305+0,21%547
21.59.047,30+0,14%517
21.59.037,31+0,27%128
21.59.007,305+0,21%200
21.58.597,30+0,14%259
21.58.577,305+0,21%455
21.58.567,30+0,14%400
21.58.547,301+0,15%333
21.58.547,30+0,14%3.050
21.58.487,305+0,21%300
21.58.487,30+0,14%7.580
21.58.467,305+0,21%100
21.58.457,30+0,14%100
21.58.447,305+0,21%1.000
21.58.417,30+0,14%300
21.58.417,305+0,21%100
21.58.417,30+0,14%439
21.58.417,305+0,21%1.009
21.58.407,30+0,14%229
21.58.387,305+0,21%200
OraValoreVar.%Volume
21.58.387,30+0,14%454
21.58.387,31+0,27%101
21.58.377,30+0,14%200
21.58.357,30+0,14%440
21.58.357,305+0,21%100
21.58.327,305+0,21%827
21.58.297,30+0,14%100
21.58.297,305+0,21%4.574
21.58.277,30+0,14%200
21.58.257,305+0,21%839

(*) I dati sono limitati agli ultimi 100 contratti.

```