Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.50 | 11,02 | -5,33 | 123 | 1.355 |
| 18.25.45 | 11,04 | -5,15 | 107 | 1.181 |
| 18.25.31 | 11,0394 | -5,16 | 1.000 | 11.039 |
| 18.25.15 | 11,0438 | -5,12 | 100 | 1.104 |
| 18.24.52 | 11,04 | -5,15 | 100 | 1.104 |
| 18.24.41 | 11,02 | -5,33 | 100 | 1.102 |
| 18.23.31 | 11,045 | -5,11 | 110 | 1.215 |
| 18.23.29 | 11,02 | -5,33 | 105 | 1.157 |
| 18.20.13 | 11,05 | -5,07 | 100 | 1.105 |
| 18.20.11 | 11,03 | -5,24 | 100 | 1.103 |
| 18.13.23 | 11,06 | -4,98 | 100 | 1.106 |
| 18.12.48 | 11,024 | -5,29 | 132 | 1.455 |
| 18.12.20 | 11,1 | -4,64 | 451 | 5.006 |
| 18.11.30 | 11,05 | -5,07 | 450 | 4.973 |
| 18.09.48 | 11,07 | -4,90 | 537 | 5.945 |
| 18.09.41 | 11,06 | -4,98 | 100 | 1.106 |
| 18.09.41 | 11,07 | -4,90 | 266 | 2.945 |
| 18.09.41 | 11,08 | -4,81 | 100 | 1.108 |
| 18.09.41 | 11,1 | -4,64 | 3.124 | 34.676 |
| 18.09.41 | 11,1025 | -4,62 | 700 | 7.772 |
| 18.09.37 | 11,12 | -4,47 | 100 | 1.112 |
| 18.09.35 | 11,1489 | -4,22 | 188 | 2.096 |
| 18.07.05 | 11,13 | -4,38 | 145 | 1.614 |
| 18.07.05 | 11,125 | -4,42 | 100 | 1.113 |
| 18.06.38 | 11,12 | -4,47 | 400 | 4.448 |
| 18.05.57 | 11,1199 | -4,47 | 172 | 1.913 |
| 18.05.57 | 11,1 | -4,64 | 100 | 1.110 |
| 18.05.08 | 11,08 | -4,81 | 128 | 1.418 |
| 18.04.30 | 11,12 | -4,47 | 100 | 1.112 |
| 18.03.41 | 11,105 | -4,60 | 100 | 1.111 |