Dati intraday del 14/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.04.13 | 2,76 | INV | 913 | 2.520 |
| 12.44.50 | 2,755 | -0,18 | 32 | 88 |
| 11.49.45 | 2,76 | INV | 3.254 | 8.981 |
| 11.17.30 | 2,765 | +0,18 | 1.000 | 2.765 |
| 11.13.09 | 2,77 | +0,36 | 1.000 | 2.770 |
| 11.13.09 | 2,775 | +0,54 | 4 | 11 |
| 11.13.09 | 2,77 | +0,36 | 3.599 | 9.969 |
| 10.11.03 | 2,765 | +0,18 | 591 | 1.634 |
| 10.04.03 | 2,76 | INV | 18.495 | 51.046 |
| 09.47.00 | 2,755 | -0,18 | 444 | 1.223 |
| 09.10.55 | 2,76 | INV | 2.000 | 5.520 |
| 09.08.15 | 2,755 | -0,18 | 5.000 | 13.775 |
| 09.07.24 | 2,76 | INV | 3.623 | 9.999 |
| 09.07.24 | 2,765 | +0,18 | 1.000 | 2.765 |
| 09.07.24 | 2,77 | +0,36 | 500 | 1.385 |
| 09.01.48 | 2,78 | +0,72 | 53 | 147 |
| 09.01.48 | 2,775 | +0,54 | 1.000 | 2.775 |
| 09.00.29 | 2,775 | +0,54 | 20.981 | 58.222 |
| 17.55.00 | 2,76 | INV | 1 | 3 |