Reckitt Benckiser

ISIN: GB00B24CGK77 - Mercato: LSE - Domestic

59,96

-0,53%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	59,96	-0,53%	213	12.771,48
17.29.57	59,98	-0,50%	37	2.219,26
17.29.57	59,94	-0,56%	261	15.644,34
17.29.57	59,96	-0,53%	267	16.009,32
17.29.57	60,02	-0,43%	106	6.362,12
17.29.57	60,00	-0,46%	220	13.200,00
17.29.57	59,98	-0,50%	324	19.433,52
17.29.54	59,96	-0,53%	247	14.810,12
17.29.53	59,98	-0,50%	224	13.435,52
17.29.52	59,96	-0,53%	159	9.533,64
17.29.52	59,94	-0,56%	234	14.025,96
17.29.51	59,96	-0,53%	1	59,96
17.29.51	59,94	-0,56%	259	15.524,46
17.29.51	59,96	-0,53%	398	23.864,08
17.29.51	59,98	-0,50%	190	11.396,20
17.29.51	59,96	-0,53%	846	50.726,16
17.29.41	59,98	-0,50%	257	15.414,86
17.29.39	60,00	-0,46%	557	33.420,00
17.29.37	59,98	-0,50%	623	37.367,54
17.29.37	60,00	-0,46%	561	33.660,00
17.29.37	60,02	-0,43%	586	35.171,72
17.29.30	60,04	-0,40%	39	2.341,56
17.28.53	60,02	-0,43%	15	900,30
17.28.20	60,04	-0,40%	313	18.792,52
17.27.48	60,02	-0,43%	190	11.403,80
17.27.33	60,04	-0,40%	571	34.282,84
17.27.26	60,06	-0,36%	1.312	78.798,72
17.26.49	60,04	-0,40%	15	900,60
17.26.24	60,06	-0,36%	558	33.513,48
17.26.00	60,04	-0,40%	684	41.067,36

Ora	Valore	Var.%	Volume	Controvalore
17.23.20	60,02	-0,43%	1.025	61.520,50
17.22.02	60,00	-0,46%	100	6.000,00
17.20.52	60,02	-0,43%	959	57.559,18
17.20.52	60,04	-0,40%	97	5.823,88
17.20.36	60,06	-0,36%	74	4.444,44
17.20.00	60,08	-0,33%	257	15.440,56
17.19.05	60,06	-0,36%	1.029	61.801,74
17.17.42	60,08	-0,33%	160	9.612,80
17.16.24	60,12	-0,27%	296	17.795,52
17.15.57	60,14	-0,23%	1.778	106.928,92
17.15.54	60,12	-0,27%	150	9.018,00
17.15.38	60,10	-0,30%	562	33.776,20
17.15.37	60,08	-0,33%	8	480,64
17.15.37	60,10	-0,30%	498	29.929,80
17.14.49	60,12	-0,27%	341	20.500,92
17.14.43	60,14	-0,23%	323	19.425,22
17.13.44	60,14	-0,23%	626	37.647,64
17.13.44	60,12	-0,27%	10	601,20
17.13.03	60,16	-0,20%	540	32.486,40
17.12.15	60,18	-0,17%	86	5.175,48
17.12.13	60,20	-0,13%	230	13.846,00
17.11.23	60,22	-0,10%	685	41.250,70
17.10.37	60,20	-0,13%	616	37.083,20
17.10.01	60,22	-0,10%	171	10.297,62
17.09.41	60,20	-0,13%	78	4.695,60
17.08.01	60,18	-0,17%	709	42.667,62
17.06.26	60,20	-0,13%	131	7.886,20
17.05.30	60,18	-0,17%	670	40.320,60
17.05.07	60,22	-0,10%	122	7.346,84
17.05.07	60,20	-0,13%	451	27.150,20

Ora	Valore	Var.%	Volume	Controvalore
17.03.16	60,24	-0,07%	244	14.698,56
17.00.15	60,26	-0,03%	485	29.226,10
16.59.32	60,24	-0,07%	870	52.408,80
16.58.03	60,22	-0,10%	372	22.401,84
16.55.06	60,24	-0,07%	218	13.132,32
16.53.38	60,22	-0,10%	868	52.270,96
16.51.52	60,20	-0,13%	80	4.816,00
16.50.36	60,22	-0,10%	221	13.308,62
16.44.36	60,24	-0,07%	748	45.059,52
16.44.32	60,22	-0,10%	916	55.161,52
16.44.08	60,20	-0,13%	14	842,80
16.43.48	60,18	-0,17%	111	6.679,98
16.41.52	60,20	-0,13%	271	16.314,20
16.40.28	60,22	-0,10%	47	2.830,34
16.39.19	60,24	-0,07%	90	5.421,60
16.38.32	60,22	-0,10%	152	9.153,44
16.38.22	60,24	-0,07%	325	19.578,00
16.38.04	60,26	-0,03%	309	18.620,34
16.37.11	60,28	INV.	122	7.354,16
16.36.31	60,30	+0,03%	991	59.757,30
16.36.13	60,28	INV.	114	6.871,92
16.36.11	60,26	-0,03%	915	55.137,90
16.34.21	60,24	-0,07%	35	2.108,40
16.34.06	60,22	-0,10%	106	6.383,32
16.32.07	60,20	-0,13%	322	19.384,40
16.31.59	60,18	-0,17%	573	34.483,14
16.30.06	60,16	-0,20%	1.041	62.626,56
16.29.57	60,12	-0,27%	410	24.649,20
16.29.57	60,14	-0,23%	206	12.388,84
16.28.36	60,14	-0,23%	207	12.448,98

Ora	Valore	Var.%	Volume	Controvalore
16.28.24	60,12	-0,27%	102	6.132,24
16.27.02	60,14	-0,23%	584	35.121,76
16.26.14	60,10	-0,30%	62	3.726,20
16.26.14	60,08	-0,33%	6	360,48
16.26.14	60,12	-0,27%	1.066	64.087,92
16.25.34	60,10	-0,30%	259	15.565,90
16.25.07	60,12	-0,27%	106	6.372,72
16.24.58	60,12	-0,27%	419	25.190,28
16.24.58	60,14	-0,23%	69	4.149,66
16.23.44	60,14	-0,23%	66	3.969,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide