Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:17
20.663 -0,02%
Dow Jones 18:17
43.755 +0,80%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Rayonier

Mercato: NYSE

30,26
+0,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 18.05
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
18.17.2330,27+0,40400
18.15.5230,26+0,36200
18.15.4130,25+0,33100
18.14.0430,26+0,36100
18.12.5430,27+0,40500
18.10.3430,26+0,36100
18.08.1230,25+0,33100
18.08.1230,255+0,35100
18.08.1130,26+0,36513
18.07.2830,27+0,40100
18.05.5030,26+0,36102
18.00.2430,25+0,33100
17.57.2430,26+0,36100
17.54.0830,25+0,33519
17.53.3030,245+0,32100
17.52.4830,24+0,30100
17.51.2230,23+0,27100
17.49.5830,24+0,30817
17.46.4430,235+0,28100
17.46.2530,22+0,23600
17.46.0430,23+0,27600
17.36.2830,24+0,30400
17.36.1630,23+0,272.300
17.36.1530,22+0,232.625
17.34.1730,24+0,30231
17.31.3030,23+0,27201
17.31.1930,22+0,23200
17.31.1230,2+0,171.000
17.31.1230,21+0,20100
17.30.3430,2+0,17100
```