Randstad Nv

ISIN: NL0000379121 - Mercato: Euronext - Amsterdam

35,26

+6,59%

valuta in EUR

Ultimo aggiornamento: 23/04/2025 12.30
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
12.30.43	35,26	+6,59	102	3.597
12.30.33	35,25	+6,56	33	1.163
12.30.27	35,23	+6,50	168	5.919
12.30.19	35,24	+6,53	224	7.894
12.30.12	35,26	+6,59	42	1.481
12.30.12	35,25	+6,56	139	4.900
12.30.03	35,27	+6,62	265	9.347
12.29.52	35,29	+6,68	55	1.941
12.29.52	35,28	+6,65	58	2.046
12.29.51	35,26	+6,59	79	2.786
12.29.47	35,27	+6,62	92	3.245
12.29.44	35,28	+6,65	135	4.763
12.29.42	35,3	+6,71	3.202	113.031
12.29.40	35,31	+6,74	113	3.990
12.29.32	35,33	+6,80	31	1.095
12.29.32	35,32	+6,77	126	4.450
12.28.41	35,33	+6,80	103	3.639
12.28.38	35,34	+6,83	104	3.675
12.28.12	35,375	+6,94	34	1.203
12.28.10	35,36	+6,89	311	10.997
12.28.10	35,35	+6,86	445	15.731
12.28.10	35,34	+6,83	67	2.368
12.28.10	35,33	+6,80	151	5.335
12.28.01	35,38	+6,95	24	849
12.28.01	35,39	+6,98	49	1.734
12.27.40	35,4	+7,01	294	10.408
12.27.40	35,41	+7,04	129	4.568
12.27.39	35,42	+7,07	59	2.090
12.27.13	35,44	+7,13	40	1.418
12.26.11	35,46	+7,19	302	10.709

```