Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rambus

Mercato: NASDAQ - National

94,26
-11,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5994,26+0,03%130
21.59.5994,25+0,02%835
21.59.5994,24+0,01%212
21.59.5594,23INV.100
21.59.5494,27+0,04%100
21.59.5494,24+0,01%100
21.59.5394,26+0,03%100
21.59.5394,265+0,04%100
21.59.5294,29+0,06%100
21.59.5194,24+0,01%222
21.59.5194,285+0,06%101
21.59.5194,26+0,03%100
21.59.5194,25+0,02%102
21.59.5194,26+0,03%100
21.59.5194,245+0,02%200
21.59.5194,25+0,02%110
21.59.4994,31+0,08%291
21.59.4994,32+0,10%200
21.59.4994,33+0,11%300
21.59.4994,35+0,13%400
21.59.4994,33+0,11%100
21.59.4994,34+0,12%100
21.59.4994,33+0,11%100
21.59.4994,32+0,10%1.000
21.59.4994,28+0,05%200
21.59.4894,27+0,04%100
21.59.4894,26+0,03%362
21.59.4894,25+0,02%400
21.59.4594,24+0,01%100
21.59.4594,21-0,02%113
OraValoreVar.%Volume
21.59.4394,215-0,02%100
21.59.4394,21-0,02%100
21.59.4394,24+0,01%100
21.59.4394,21-0,02%776
21.59.4294,19-0,04%200
21.59.4294,215-0,02%100
21.59.4094,21-0,02%200
21.59.3994,17-0,06%100
21.59.3994,20-0,03%150
21.59.3994,17-0,06%200
21.59.3994,1701-0,06%100
21.59.3994,195-0,04%100
21.59.3994,21-0,02%300
21.59.3794,18-0,05%100
21.59.3794,16-0,07%151
21.59.3794,12-0,12%205
21.59.3694,09-0,15%190
21.59.3594,08-0,16%777
21.59.3194,07-0,17%100
21.59.3194,08-0,16%100
21.59.3194,05-0,19%100
21.59.3094,02-0,22%185
21.59.3094,03-0,21%200
21.59.2994,06-0,18%100
21.59.2994,05-0,19%100
21.59.2794,055-0,19%400
21.59.2794,03-0,21%650
21.59.2694,08-0,16%100
21.59.2694,055-0,19%700
21.59.2594,07-0,17%100
OraValoreVar.%Volume
21.59.2594,055-0,19%200
21.59.2594,03-0,21%100
21.59.2594,05-0,19%100
21.59.2494,045-0,20%100
21.59.2494,0425-0,20%100
21.59.2394,00-0,24%219
21.59.2394,045-0,20%300
21.59.2394,06-0,18%100
21.59.2394,05-0,19%200
21.59.2394,07-0,17%100
21.59.2394,09-0,15%100
21.59.2394,10-0,14%124
21.59.2394,05-0,19%200
21.59.2394,09-0,15%100
21.59.2394,05-0,19%1.377
21.59.1994,01-0,23%300
21.59.1994,02-0,22%300
21.59.1994,07-0,17%100
21.59.1894,05-0,19%141
21.59.1894,02-0,22%100
21.59.1794,05-0,19%382
21.59.1594,06-0,18%100
21.59.1594,05-0,19%200
21.59.1494,01-0,23%161
21.59.1494,02-0,22%100
21.59.1394,05-0,19%138
21.59.1294,01-0,23%100
21.59.1294,00-0,24%100
21.59.1294,05-0,19%213
21.59.1194,055-0,19%100
OraValoreVar.%Volume
21.59.1194,0525-0,19%100
21.59.1194,055-0,19%100
21.59.0994,055-0,19%100
21.59.0994,05-0,19%125
21.59.0994,03-0,21%100
21.59.0894,03-0,21%100
21.59.0794,015-0,23%100
21.59.0794,02-0,22%744
21.59.0794,01-0,23%519
21.59.0594,11-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```