Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ramaco Resources

Mercato: NASDAQ - National

12,075
-4,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5912,075INV.100
21.59.2612,04-0,29%100
21.59.2612,07-0,04%100
21.59.2312,07-0,04%100
21.58.0612,105+0,25%200
21.58.0612,11+0,29%130
21.57.0112,06-0,12%100
21.55.1212,08+0,04%200
21.54.4012,085+0,08%100
21.54.4012,13+0,46%100
21.54.4012,12+0,37%300
21.54.4012,11+0,29%306
21.53.4012,04-0,29%500
21.40.1011,96-0,95%100
21.35.3311,94-1,12%200
21.35.3311,96-0,95%200
21.35.3312,03-0,37%100
21.30.5911,93-1,20%100
21.29.2511,98-0,79%212
21.26.4911,96-0,95%100
21.26.4911,95-1,04%100
21.26.4911,95-1,04%100
21.26.3211,94-1,12%200
21.26.3211,95-1,04%200
21.18.4111,99-0,70%100
21.18.4112,02-0,46%300
21.14.5912,00-0,62%155
21.14.5912,03-0,37%200
20.34.0412,135+0,50%100
19.59.3312,13+0,46%200
OraValoreVar.%Volume
19.42.3312,27+1,61%200
19.42.3312,12+0,37%425
19.23.2612,21+1,12%200
19.19.2912,315+1,99%100
19.19.2412,24+1,37%100
19.19.1112,25+1,45%100
19.18.3312,24+1,37%300
19.17.2912,165+0,75%100
19.17.2212,163+0,73%1.000
19.17.2112,1648+0,74%1.000
19.14.0812,13+0,46%100
19.14.0812,15+0,62%100
18.59.5212,03-0,37%239
18.28.4312,01-0,54%200
18.28.4312,015-0,50%100
18.23.4812,125+0,41%101
18.22.2312,155+0,66%100
18.05.3812,06-0,12%500
18.05.3812,05-0,21%100
18.04.1112,065-0,08%100
18.01.0812,20+1,04%100
18.01.0512,065-0,08%500
17.51.3211,88-1,61%100
17.51.3211,87-1,70%399
17.51.3111,88-1,61%500
17.51.3111,94-1,12%100
17.51.3111,86-1,78%100
17.51.3111,87-1,70%200
17.51.3111,88-1,61%101
17.51.3111,89-1,53%279
OraValoreVar.%Volume
17.51.2811,90-1,45%200
17.51.2811,95-1,04%300
17.51.2312,08+0,04%100
17.51.1312,22+1,20%100
17.49.1911,91-1,37%100
17.45.1812,249+1,44%158
17.44.3511,88-1,61%200
17.44.3511,92-1,28%100
17.44.3511,88-1,61%135
17.44.3511,89-1,53%100
17.44.3511,88-1,61%700
17.44.3511,89-1,53%100
17.44.3511,92-1,28%100
17.44.3511,95-1,04%100
17.44.3511,99-0,70%100
17.44.3511,91-1,37%100
17.40.0911,88-1,61%100
17.40.0911,89-1,53%100
17.40.0911,87-1,70%600
17.40.0911,885-1,57%100
17.40.0911,87-1,70%100
17.40.0911,88-1,61%200
17.40.0911,87-1,70%100
17.39.5011,9005-1,45%100
17.38.3311,92-1,28%101
17.38.3311,93-1,20%100
17.38.3311,92-1,28%100
17.38.3311,93-1,20%100
17.37.0111,9819-0,77%153
17.33.4712,01-0,54%100
OraValoreVar.%Volume
17.33.3612,02-0,46%100
17.29.4712,05-0,21%254
17.29.4712,06-0,12%100
17.29.4712,07-0,04%100
17.29.4712,075INV.300
17.29.4212,10+0,21%1.000
17.29.4212,12+0,37%100
17.29.4212,10+0,21%100
17.29.1112,335+2,15%120
17.29.0012,06-0,12%254

(*) I dati sono limitati agli ultimi 100 contratti.

```