Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rail Vision Ltd

ISIN: IL0011475949 - Mercato: NASDAQ - National

0,354
-0,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,3542INV.3.646
21.59.24,3556+0,40%100
21.59.24,3557+0,42%200
21.59.18,354-0,06%300
21.59.12,3548+0,17%100
21.59.04,3549+0,20%200
21.59.04,3557+0,42%167
21.59.01,354-0,06%100
21.58.59,3548+0,17%100
21.58.55,3557+0,42%300
21.58.50,354-0,06%100
21.58.41,3576+0,96%200
21.58.41,3575+0,93%100
21.58.27,3576+0,96%200
21.58.27,3575+0,93%100
21.58.08,3575+0,93%100
21.58.08,3576+0,96%200
21.57.55,3576+0,96%200
21.57.55,3572+0,85%100
21.57.22,3577+0,99%100
21.57.22,3576+0,96%113
21.57.22,3559+0,48%100
21.57.19,3559+0,48%100
21.57.12,355+0,23%200
21.57.04,3559+0,48%114
21.56.55,3557+0,42%200
21.56.55,3552+0,28%100
21.56.55,3556+0,40%100
21.56.55,3552+0,28%1.580
21.56.55,3568+0,73%100
OraValoreVar.%Volume
21.56.55,3565+0,65%243
21.56.55,3586+1,24%13.888
21.56.53,3566+0,68%400
21.56.41,3585+1,21%600
21.56.21,3566+0,68%400
21.55.32,3566+0,68%300
21.54.59,3567+0,71%300
21.53.30,3546+0,11%127
21.51.59,3582+1,13%300
21.50.51,3555+0,37%100
21.50.51,3556+0,40%100
21.50.51,355+0,23%100
21.50.51,3558+0,45%600
21.50.51,3557+0,42%200
21.50.51,3556+0,40%100
21.50.51,3557+0,42%300
21.50.51,3556+0,40%100
21.49.48,355+0,23%100
21.49.45,3558+0,45%100
21.49.44,3577+0,99%6.777
21.45.28,3558+0,45%300
21.44.39,3548+0,17%100
21.44.00,3566+0,68%1.550
21.44.00,3551+0,25%1.996
21.44.00,355+0,23%100
21.44.00,3558+0,45%100
21.43.09,3545+0,08%600
21.42.51,3565+0,65%153
21.38.40,3542INV.100
21.38.15,3565+0,65%500
OraValoreVar.%Volume
21.37.19,3546+0,11%100
21.37.19,3545+0,08%100
21.37.03,3552+0,28%100
21.36.47,3563+0,59%1.800
21.36.45,358+1,07%2.611
21.36.32,3571+0,82%400
21.34.19,3567+0,71%100
21.32.07,3579+1,04%200
21.32.07,3572+0,85%160
21.32.07,3571+0,82%158
21.30.10,3578+1,02%300
21.29.47,3571+0,82%100
21.29.36,3577+0,99%500
21.29.11,357+0,79%100
21.28.46,3576+0,96%500
21.27.10,357+0,79%100
21.27.00,3563+0,59%100
21.25.38,3577+0,99%250
21.24.51,357+0,79%100
21.22.56,3564+0,62%100
21.22.09,3576+0,96%100
21.21.48,3577+0,99%200
21.19.14,357+0,79%100
21.19.14,3574+0,90%270
21.18.35,3578+1,02%400
21.18.17,3574+0,90%100
21.17.55,3576+0,96%1.100
21.16.14,3576+0,96%100
21.16.14,3577+0,99%100
21.16.14,3577+0,99%420
OraValoreVar.%Volume
21.15.59,3579+1,04%100
21.15.54,3583+1,16%100
21.15.42,3584+1,19%240
21.15.37,3574+0,90%500
21.15.35,3596+1,52%410
21.15.01,3575+0,93%150
21.13.14,3574+0,90%100
21.13.09,3617+2,12%200
21.09.05,3596+1,52%130
21.09.04,3579+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```