Raiffeisen Bank International

ISIN: AT0000606306 - Mercato: XETRA

37,08

-1,96%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.34	37,08	-1,96%	3.054	113.242,32
17.29.41	37,14	-1,80%	2	74,28
17.10.58	37,18	-1,69%	15	557,70
17.10.32	37,08	-1,96%	5	185,40
17.04.47	37,24	-1,53%	20	744,80
17.02.13	37,20	-1,64%	35	1.302,00
16.59.24	37,22	-1,59%	122	4.540,84
16.59.21	37,14	-1,80%	15	557,10
16.58.08	37,20	-1,64%	2	74,40
16.48.05	37,30	-1,37%	5	186,50
16.47.41	37,24	-1,53%	495	18.433,80
16.45.40	37,22	-1,59%	2	74,44
16.36.35	37,22	-1,59%	11	409,42
16.36.35	37,24	-1,53%	80	2.979,20
16.26.47	37,28	-1,43%	2	74,56
16.24.34	37,24	-1,53%	12	446,88
16.24.06	37,30	-1,37%	150	5.595,00
16.22.47	37,38	-1,16%	5	186,90
16.20.15	37,28	-1,43%	31	1.155,68
16.07.43	37,32	-1,32%	6	223,92
16.04.25	37,52	-0,79%	17	637,84
15.59.59	37,48	-0,90%	3	112,44
15.58.14	37,50	-0,85%	20	750,00
15.50.19	37,66	-0,42%	18	677,88
15.50.09	37,60	-0,58%	13	488,80
15.12.20	37,92	+0,26%	3	113,76
15.08.22	37,84	+0,05%	2	75,68
15.00.55	37,76	-0,16%	24	906,24
15.00.55	37,74	-0,21%	16	603,84
14.41.37	37,80	-0,05%	24	907,20

Ora	Valore	Var.%	Volume	Controvalore
14.38.25	37,74	-0,21%	3	113,22
13.37.07	37,80	-0,05%	17	642,60
13.37.07	37,90	+0,21%	1	37,90
13.30.31	37,82	INV.	9	340,38
13.26.53	37,72	-0,26%	1	37,72
13.26.45	37,70	-0,32%	6	226,20
13.26.44	37,68	-0,37%	80	3.014,40
13.26.44	37,70	-0,32%	9	339,30
13.12.14	37,66	-0,42%	9	338,94
13.06.57	37,68	-0,37%	47	1.770,96
13.03.19	37,66	-0,42%	6	225,96
13.02.51	37,68	-0,37%	26	979,68
13.01.07	37,66	-0,42%	31	1.167,46
12.52.13	37,68	-0,37%	2	75,36
12.49.13	37,66	-0,42%	63	2.372,58
12.45.38	37,68	-0,37%	5	188,40
12.44.11	37,58	-0,63%	34	1.277,72
12.43.45	37,60	-0,58%	57	2.143,20
12.42.30	37,68	-0,37%	256	9.646,08
12.31.23	37,72	-0,26%	1	37,72
12.28.29	37,76	-0,16%	1	37,76
12.27.23	37,68	-0,37%	14	527,52
12.25.18	37,60	-0,58%	355	13.348,00
12.16.28	37,70	-0,32%	2	75,40
12.09.57	37,60	-0,58%	53	1.992,80
12.04.31	37,82	INV.	91	3.441,62
12.04.31	37,76	-0,16%	59	2.227,84
12.03.05	37,88	+0,16%	137	5.189,56
12.03.05	37,86	+0,11%	210	7.950,60
12.03.05	37,84	+0,05%	48	1.816,32

Ora	Valore	Var.%	Volume	Controvalore
12.03.05	37,82	INV.	48	1.815,36
12.03.05	37,76	-0,16%	33	1.246,08
11.57.53	37,70	-0,32%	62	2.337,40
11.47.42	37,82	INV.	3	113,46
11.46.29	37,76	-0,16%	521	19.672,96
11.23.02	37,82	INV.	100	3.782,00
11.11.14	37,90	+0,21%	45	1.705,50
11.10.40	37,88	+0,16%	300	11.364,00
11.00.49	38,00	+0,48%	49	1.862,00
10.31.46	37,96	+0,37%	25	949,00
10.31.44	37,92	+0,26%	89	3.374,88
10.24.12	37,96	+0,37%	33	1.252,68
10.19.26	38,08	+0,69%	100	3.808,00
10.18.41	38,10	+0,74%	734	27.965,40
10.01.18	38,02	+0,53%	11	418,22
9.54.02	38,08	+0,69%	2	76,16
9.44.58	38,36	+1,43%	128	4.910,08
9.39.39	38,32	+1,32%	16	613,12
9.34.51	38,34	+1,37%	400	15.336,00
9.34.10	38,30	+1,27%	4	153,20
9.33.14	38,18	+0,95%	48	1.832,64
9.33.14	38,16	+0,90%	48	1.831,68
9.33.14	38,10	+0,74%	107	4.076,70
9.33.14	38,08	+0,69%	108	4.112,64
9.27.16	38,04	+0,58%	463	17.612,52
9.27.16	38,06	+0,63%	73	2.778,38
9.25.06	38,06	+0,63%	24	913,44
9.24.59	38,04	+0,58%	5	190,20
9.06.18	37,94	+0,32%	6	227,64
9.04.42	37,76	-0,16%	2	75,52

Ora	Valore	Var.%	Volume	Controvalore
9.04.31	37,98	+0,42%	9	341,82
18.30.23	37,82	INV.	1	37,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide