Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Radware Ltd

ISIN: IL0010834765 - Mercato: NASDAQ - National

23,76
-1,86%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0023,76INV.14.130
21.59.5123,74-0,08%100
21.59.5123,72-0,17%205
21.59.5123,75-0,04%100
21.59.4523,755-0,02%100
21.59.4423,76INV.100
21.59.4423,75-0,04%200
21.59.2723,76INV.200
21.59.2623,77+0,04%200
21.59.2423,75-0,04%100
21.59.2223,77+0,04%100
21.59.2223,755-0,02%200
21.59.1723,74-0,08%100
21.59.0423,755-0,02%200
21.58.5123,74-0,08%100
21.58.3823,747-0,05%100
21.58.3123,745-0,06%100
21.58.1823,74-0,08%100
21.58.1823,76INV.100
21.58.1823,7401-0,08%100
21.58.1223,74-0,08%200
21.57.4623,75-0,04%637
21.57.3523,76INV.100
21.57.3523,765+0,02%100
21.57.2323,78+0,08%100
21.57.0823,74-0,08%110
21.56.5023,795+0,15%100
21.56.4923,75-0,04%461
21.56.4923,74-0,08%100
21.56.3623,725-0,15%100
OraValoreVar.%Volume
21.56.3423,73-0,13%100
21.56.3423,74-0,08%100
21.56.3323,73-0,13%100
21.56.2823,74-0,08%386
21.55.5623,73-0,13%100
21.55.5523,72-0,17%100
21.55.5523,701-0,25%600
21.55.5523,71-0,21%100
21.54.5523,765+0,02%100
21.54.5023,70-0,25%337
21.54.5023,73-0,13%100
21.54.5023,71-0,21%100
21.54.5023,70-0,25%100
21.54.5023,71-0,21%100
21.54.5023,70-0,25%100
21.54.4023,67-0,38%100
21.54.4023,675-0,36%100
21.54.4023,71-0,21%200
21.54.4023,73-0,13%502
21.52.4123,745-0,06%100
21.52.3823,731-0,12%333
21.52.3823,74-0,08%100
21.51.5523,745-0,06%100
21.51.3023,75-0,04%200
21.51.2923,751-0,04%200
21.50.0723,78+0,08%100
21.50.0723,77+0,04%133
21.50.0723,78+0,08%168
21.50.0723,77+0,04%178
21.50.0723,78+0,08%230
OraValoreVar.%Volume
21.50.0723,77+0,04%200
21.47.4123,78+0,08%100
21.47.2123,79+0,13%100
21.46.3523,78+0,08%116
21.44.5323,79+0,13%100
21.44.3623,805+0,19%139
21.44.2423,80+0,17%100
21.44.2423,815+0,23%551
21.44.2423,8125+0,22%100
21.44.2423,80+0,17%400
21.44.2423,81+0,21%200
21.44.2423,80+0,17%300
21.44.2423,805+0,19%100
21.44.2423,83+0,29%100
21.44.2423,805+0,19%300
21.44.2423,83+0,29%622
21.44.0023,81+0,21%100
21.43.5023,78+0,08%100
21.43.0923,77+0,04%380
21.43.0023,78+0,08%100
21.42.3023,77+0,04%250
21.42.0423,80+0,17%200
21.42.0323,83+0,29%374
21.41.5623,845+0,36%100
21.40.4323,85+0,38%100
21.40.1723,87+0,46%300
21.39.5123,85+0,38%100
21.36.4623,87+0,46%100
21.36.0823,84+0,34%174
21.35.0823,85+0,38%200
OraValoreVar.%Volume
21.35.0323,90+0,59%800
21.34.0723,885+0,53%100
21.34.0623,89+0,55%100
21.34.0523,90+0,59%600
21.34.0523,9001+0,59%100
21.28.3523,90+0,59%100
21.28.3023,89+0,55%174
21.26.4723,885+0,53%100
21.26.4723,90+0,59%200
21.26.4623,89+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```