Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Radiopharm Theranostics Limited Sponsored Adr

Mercato: NASDAQ - National

5,49
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.005,49INV.1.901
18.59.545,40-1,64%200
18.59.535,41-1,46%100
18.59.495,50+0,18%300
18.59.375,40-1,64%600
18.59.375,41-1,46%200
18.59.115,405-1,55%100
18.59.115,40-1,64%1.200
18.58.145,41-1,46%200
18.58.015,50+0,18%100
18.57.255,41-1,46%300
18.57.045,415-1,37%100
18.56.575,50+0,18%100
18.56.285,4992+0,17%105
18.54.555,54+0,91%300
18.54.305,50+0,18%100
18.54.165,535+0,82%100
18.54.165,52+0,55%166
18.53.125,525+0,64%100
18.52.275,54+0,91%300
18.52.275,53+0,73%1.025
18.52.275,54+0,91%182
18.51.285,53+0,73%100
18.51.285,52+0,55%100
18.49.105,60+2,00%600
18.49.105,53+0,73%100
18.48.115,55+1,09%100
18.48.115,54+0,91%600
18.48.105,55+1,09%100
18.48.105,54+0,91%100
OraValoreVar.%Volume
18.48.105,555+1,18%100
18.48.105,55+1,09%200
18.48.105,56+1,28%200
18.48.105,57+1,46%200
18.48.105,55+1,09%100
18.48.105,57+1,46%100
18.48.105,51+0,36%100
18.48.105,525+0,64%100
18.48.105,50+0,18%400
18.48.105,54+0,91%100
18.48.105,525+0,64%100
18.48.105,52+0,55%271
18.48.105,51+0,36%230
18.48.105,52+0,55%100
18.48.105,50+0,18%3.156
18.46.455,49INV.100
18.45.295,45-0,73%100
18.44.555,46-0,55%100
18.44.555,455-0,64%2.000
18.44.555,465-0,46%100
18.40.595,415-1,37%100
18.40.105,43-1,09%100
18.39.025,42-1,28%100
18.38.395,45-0,73%200
18.38.345,44-0,91%100
18.38.345,43-1,09%100
18.38.345,455-0,64%100
18.38.345,41-1,46%100
18.38.075,40-1,64%200
18.37.505,42-1,28%100
OraValoreVar.%Volume
18.37.135,41-1,46%100
18.33.525,405-1,55%100
18.33.525,40-1,64%100
18.33.285,40-1,64%100
18.33.265,4008-1,62%100
18.32.395,40-1,64%100
18.32.115,45-0,73%100
18.28.465,40-1,64%100
18.28.405,405-1,55%100
18.27.205,395-1,73%200
18.27.195,40-1,64%4.642
18.27.195,39-1,82%500
18.27.195,40-1,64%1.100
18.27.195,39-1,82%100
18.27.195,40-1,64%314
18.27.195,39-1,82%200
18.27.195,40-1,64%900
18.27.195,39-1,82%300
18.27.195,38-2,00%200
18.27.195,39-1,82%500
18.27.195,33-2,91%900
18.24.455,265-4,10%100
18.23.355,32-3,10%200
18.23.055,285-3,73%200
18.22.385,265-4,10%100
18.20.015,325-3,01%100
18.19.135,26-4,19%100
18.19.095,255-4,28%100
18.17.275,26-4,19%100
18.17.075,265-4,10%100
OraValoreVar.%Volume
18.14.285,255-4,28%100
18.13.085,25-4,37%100
18.12.495,255-4,28%100
18.12.275,25-4,37%100
18.10.405,255-4,28%100
18.09.475,265-4,10%100
18.09.285,255-4,28%200
18.09.045,26-4,19%100
18.08.395,27-4,01%100
18.08.115,275-3,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```