Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Radcom Ltd

ISIN: IL0010826688 - Mercato: NASDAQ - National

13,57
-1,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0013,57INV.2.118
21.59.5113,63+0,44%100
21.59.1613,595+0,18%300
21.59.0513,63+0,44%100
21.57.0913,62+0,37%100
21.54.3513,57INV.100
21.53.2013,59+0,15%100
21.53.1913,57INV.300
21.53.0313,61+0,29%100
21.53.0313,605+0,26%100
21.53.0313,64+0,52%100
21.53.0313,60+0,22%200
21.53.0313,61+0,29%200
21.53.0313,64+0,52%300
21.53.0313,60+0,22%100
21.53.0213,61+0,29%100
21.52.0613,60+0,22%100
21.46.4513,65+0,59%100
21.45.5513,655+0,63%100
21.44.1513,65+0,59%100
21.44.0313,655+0,63%100
21.41.1113,65+0,59%100
21.39.2013,6525+0,61%200
21.36.2713,65+0,59%100
21.33.0113,66+0,66%100
21.29.5713,65+0,59%100
21.28.0213,66+0,66%100
21.18.4713,65+0,59%100
21.15.4713,66+0,66%100
21.04.5413,65+0,59%100
OraValoreVar.%Volume
21.04.5413,655+0,63%300
21.04.4813,625+0,41%100
21.03.1013,655+0,63%100
20.59.4613,60+0,22%400
20.58.2413,63+0,44%100
20.58.2413,65+0,59%100
20.58.2413,62+0,37%2.000
20.58.2413,63+0,44%200
20.58.2413,62+0,37%200
20.58.1413,65+0,59%100
20.55.3713,6567+0,64%1.000
20.51.1513,66+0,66%100
20.50.1913,68+0,81%100
20.50.1913,675+0,77%100
20.50.0613,725+1,14%100
20.46.0713,72+1,11%100
20.45.2913,62+0,37%100
20.43.2613,675+0,77%100
20.43.2113,70+0,96%102
20.43.2113,67+0,74%262
20.43.2013,6693+0,73%226
20.42.0813,66+0,66%101
20.34.5613,655+0,63%100
20.30.1713,69+0,88%100
20.30.1713,68+0,81%300
20.30.1713,69+0,88%200
20.28.4913,6201+0,37%300
20.21.4613,715+1,07%100
20.05.3613,58+0,07%100
20.03.4813,7069+1,01%200
OraValoreVar.%Volume
20.02.2613,58+0,07%100
20.00.4413,66+0,66%100
20.00.3813,67+0,74%500
20.00.3813,68+0,81%100
20.00.3813,69+0,88%200
19.58.3713,70+0,96%100
19.56.4913,67+0,74%100
19.54.4613,71+1,03%200
19.41.2713,68+0,81%100
19.37.5213,64+0,52%100
19.26.1413,68+0,81%100
19.24.0113,7199+1,10%281
19.23.5013,66+0,66%146
19.23.4113,68+0,81%100
19.23.2213,685+0,85%200
19.19.3513,71+1,03%220
19.16.4313,675+0,77%100
19.09.0313,68+0,81%100
19.08.3713,67+0,74%200
19.06.5913,68+0,81%940
19.06.4713,6825+0,83%300
19.06.4713,685+0,85%318
19.06.4713,6825+0,83%100
19.06.4713,72+1,11%225
19.06.4713,68+0,81%157
18.58.5013,715+1,07%100
18.56.2513,67+0,74%100
18.50.2913,715+1,07%100
18.47.4713,68+0,81%100
18.47.4313,6977+0,94%160
OraValoreVar.%Volume
18.46.2913,68+0,81%100
18.44.4213,72+1,11%100
18.42.0113,71+1,03%300
18.40.5013,715+1,07%100
18.37.0713,73+1,18%200
18.30.0713,725+1,14%100
18.21.4313,67+0,74%135
18.14.1413,615+0,33%300
18.11.2213,705+0,99%100
18.11.2213,70+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```