Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rackspace Technology

Mercato: NASDAQ - National

1,13
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,13INV.67.764
21.59.581,12-0,88%1.339
21.59.111,125-0,44%13.667
21.58.241,13INV.100
21.58.211,135+0,44%108
21.58.211,13INV.916
21.58.201,1307+0,06%134
21.58.041,13INV.500
21.58.021,135+0,44%125
21.57.591,132+0,18%523
21.57.591,135+0,44%1.100
21.57.541,1399+0,88%493
21.57.531,13INV.400
21.57.511,135+0,44%964
21.57.401,14+0,88%100
21.57.391,13INV.300
21.57.351,135+0,44%214
21.57.221,135+0,44%19.018
21.57.221,13INV.897
21.56.531,13INV.100
21.56.401,135+0,44%100
21.56.371,13INV.100
21.56.351,135+0,44%132
21.56.131,13INV.100
21.56.111,135+0,44%300
21.55.531,13INV.267
21.55.521,135+0,44%100
21.55.491,13INV.700
21.55.381,135+0,44%961
21.55.361,13INV.100
OraValoreVar.%Volume
21.55.351,135+0,44%131
21.55.351,14+0,88%21.700
21.55.351,13INV.100
21.55.301,135+0,44%300
21.55.201,13INV.300
21.54.521,135+0,44%300
21.54.491,13INV.400
21.52.091,135+0,44%900
21.51.491,1302+0,02%100
21.50.581,135+0,44%400
21.50.461,13INV.105
21.50.161,135+0,44%1.400
21.49.551,1363+0,56%1.780
21.47.121,135+0,44%200
21.47.031,14+0,88%500
21.46.261,135+0,44%600
21.45.231,1347+0,42%6.000
21.40.111,135+0,44%2.324
21.39.541,13INV.1.500
21.39.541,14+0,88%2.680
21.39.541,13INV.100
21.39.541,14+0,88%1.570
21.39.541,13INV.300
21.39.541,14+0,88%5.601
21.39.351,1401+0,89%627
21.38.551,145+1,33%200
21.38.371,1405+0,93%100
21.38.051,1401+0,89%1.000
21.33.291,145+1,33%300
21.33.021,15+1,77%100
OraValoreVar.%Volume
21.33.011,145+1,33%128
21.32.341,1456+1,38%500
21.32.311,1414+1,01%100
21.32.281,145+1,33%300
21.32.281,1404+0,92%300
21.30.481,145+1,33%200
21.30.111,1445+1,28%1.500
21.12.301,145+1,33%200
21.12.051,15+1,77%226
21.12.031,145+1,33%1.100
21.11.341,15+1,77%108
21.10.001,145+1,33%200
21.09.571,15+1,77%100
21.07.401,145+1,33%2.000
21.07.221,1483+1,62%1.000
21.06.551,1413+1,00%100
21.05.271,14+0,88%100
21.05.271,1404+0,92%400
21.03.411,145+1,33%100
21.02.131,145+1,33%200
21.02.131,14+0,88%400
21.02.101,15+1,77%5.000
21.01.411,14+0,88%100
21.01.331,14+0,88%100
21.01.331,145+1,33%100
21.00.301,145+1,33%900
20.59.471,14+0,88%200
20.59.121,145+1,33%353
20.58.191,14+0,88%100
20.57.161,145+1,33%100
OraValoreVar.%Volume
20.55.241,14+0,88%100
20.51.161,145+1,33%300
20.50.561,14+0,88%100
20.50.551,145+1,33%523
20.50.551,14+0,88%100
20.50.551,145+1,33%100
20.50.551,1401+0,89%50.000
20.48.051,145+1,33%100
20.46.241,1417+1,04%927
20.46.161,145+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```