Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

R&S

ISIN: CH1107979838 - Mercato: Swiss Exchange

16,24
+0,37%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1216,24+0,37%34.030
17.19.0016,26+0,49%60
17.17.0616,30+0,74%60
17.16.1616,34+0,99%500
17.11.0116,30+0,74%357
17.10.0516,28+0,62%186
17.05.3716,30+0,74%239
17.03.0016,28+0,62%2.000
16.59.0416,30+0,74%12
16.55.5216,34+0,99%174
16.55.2716,36+1,11%138
16.53.5816,40+1,36%63
16.41.3516,36+1,11%119
16.41.3016,34+0,99%14
16.31.4216,36+1,11%65
16.30.3816,38+1,24%206
16.28.3716,42+1,48%69
16.28.3716,40+1,36%1.036
16.27.5316,46+1,73%180
16.26.3616,42+1,48%100
16.19.3316,46+1,73%129
16.16.3516,44+1,61%383
16.12.2216,50+1,98%165
16.08.1416,46+1,73%1.727
16.08.1416,48+1,85%181
16.08.1416,44+1,61%168
16.03.5816,50+1,98%561
16.03.1916,48+1,85%433
16.01.5016,52+2,10%1.564
16.01.1116,50+1,98%321
OraValoreVar.%Volume
16.01.0516,52+2,10%2.516
16.00.0216,58+2,47%168
16.00.0216,56+2,35%152
15.59.1216,52+2,10%323
15.59.1216,54+2,22%311
15.58.1716,46+1,73%450
15.52.3516,52+2,10%324
15.52.3516,54+2,22%811
15.52.1116,50+1,98%1.102
15.52.1016,52+2,10%760
15.52.0916,60+2,60%8.970
15.51.2916,66+2,97%68
15.51.2916,68+3,09%280
15.44.4016,64+2,84%180
15.40.1116,66+2,97%142
15.25.5416,68+3,09%550
15.21.3916,70+3,21%101
15.21.3916,68+3,09%405
15.20.2616,68+3,09%100
15.20.2616,66+2,97%273
15.18.3916,70+3,21%140
15.08.0416,74+3,46%408
15.05.2616,76+3,58%3.010
15.05.1816,78+3,71%112
15.01.3516,74+3,46%54
15.00.5116,72+3,34%91
14.46.0616,70+3,21%230
14.45.2816,74+3,46%12
14.44.5016,72+3,34%235
14.43.5916,68+3,09%521
OraValoreVar.%Volume
14.43.5916,66+2,97%359
14.43.5916,70+3,21%583
14.43.1616,66+2,97%270
14.43.1616,68+3,09%101
14.43.1616,64+2,84%30
14.33.5516,72+3,34%351
14.29.2416,76+3,58%87
14.27.5316,70+3,21%228
14.12.0716,64+2,84%52
14.12.0616,68+3,09%4
14.07.3016,64+2,84%77
14.06.0616,62+2,72%332
14.04.5716,58+2,47%339
14.04.5716,60+2,60%386
14.02.4816,64+2,84%168
14.02.3616,62+2,72%66
14.01.0916,60+2,60%138
14.01.0916,58+2,47%112
14.01.0916,56+2,35%35
13.51.4116,54+2,22%446
13.51.4116,52+2,10%385
13.51.0116,56+2,35%445
13.50.5516,58+2,47%158
13.50.5516,56+2,35%152
13.49.4916,52+2,10%193
13.49.2516,56+2,35%1.386
13.48.3716,62+2,72%71
13.48.3516,64+2,84%133
13.48.3516,66+2,97%33
13.48.3516,68+3,09%151
OraValoreVar.%Volume
13.48.3516,64+2,84%941
13.48.3516,66+2,97%173
13.42.3616,70+3,21%411
13.41.2516,68+3,09%104
13.40.5816,66+2,97%69
13.21.1116,70+3,21%335
13.21.0116,74+3,46%262
13.21.0116,72+3,34%38
13.17.3416,70+3,21%163
13.17.3416,72+3,34%49

(*) I dati sono limitati agli ultimi 100 contratti.

```