Facebook Pixel
Milano 16:52
33.289 +0,18%
Nasdaq 16:52
20.552 -0,56%
Dow Jones 16:52
43.618 +0,48%
Londra 16:52
8.144 +0,72%
Francoforte 16:52
19.130 +0,66%

Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global

Mercato: NYSE

12,92
-0,23%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.52.5412,96+0,08100
16.52.1612,93-0,15400
16.49.1412,97+0,15100
16.45.3812,96+0,08200
16.44.2412,94-0,08490
16.37.3312,92-0,23200
16.36.5912,885-0,50200
16.35.5412,8723-0,60200
16.32.1212,885-0,50100
16.23.4812,88-0,54200
16.17.2812,87-0,62220
16.17.1712,86-0,69500
16.16.2312,81-1,08200
16.16.2312,77-1,39100
16.16.2312,8-1,16200
16.14.4112,75-1,54200
16.14.4112,765-1,43460
16.13.5712,765-1,43440
16.12.5812,7301-1,70150
16.12.2912,7-1,93500
16.11.4712,68-2,08100
16.10.4312,7-1,93415
16.10.2712,7899-1,24110
16.09.2812,7008-1,921.480
16.00.2312,79-1,24200
16.00.1812,78-1,31100
15.55.0812,71-1,85935
15.54.5012,78-1,31100
15.54.4912,79-1,24600
15.53.1512,7448-1,58432
```