Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.40 | 3,93 | -4,61 | 120 | 472 |
| 17.12.40 | 3,94 | -4,37 | 2.100 | 8.274 |
| 17.12.40 | 3,96 | -3,88 | 250 | 990 |
| 17.12.40 | 3,97 | -3,64 | 154 | 611 |
| 11.28.52 | 4 | -2,91 | 470 | 1.880 |
| 11.28.52 | 3,99 | -3,16 | 1.142 | 4.557 |
| 10.57.15 | 3,98 | -3,40 | 1.000 | 3.980 |
| 10.53.27 | 3,99 | -3,16 | 500 | 1.995 |
| 10.40.43 | 3,93 | -4,61 | 649 | 2.551 |
| 10.40.16 | 4,01 | -2,67 | 500 | 2.005 |
| 10.38.08 | 3,95 | -4,13 | 2.001 | 7.904 |
| 10.38.08 | 3,99 | -3,16 | 685 | 2.733 |
| 09.21.16 | 4,02 | -2,43 | 3 | 12 |
| 09.00.07 | 4,1 | -0,49 | 200 | 820 |
| 17.55.00 | 4,12 | INV | 1 | 4 |