Quanta Services

Mercato: NYSE

282,34

+7,83%

valuta in USD

Ultimo aggiornamento: 23/04/2025 16.51
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.51.33	282,34	+7,83	150	42.351
16.51.23	282,65	+7,94	100	28.265
16.51.00	282,57	+7,91	100	28.257
16.50.52	282,76	+7,99	107	30.255
16.50.16	282,9	+8,04	100	28.290
16.50.16	282,91	+8,04	100	28.291
16.50.09	283,06	+8,10	100	28.306
16.50.07	282,91	+8,04	100	28.291
16.50.07	282,94	+8,05	100	28.294
16.50.07	282,97	+8,07	100	28.297
16.50.07	282,97	+8,07	100	28.297
16.50.06	283,02	+8,08	400	113.208
16.50.06	283,01	+8,08	400	113.204
16.50.04	283,14	+8,13	100	28.314
16.50.02	283,105	+8,12	100	28.311
16.50.02	283,1	+8,12	200	56.620
16.50.00	283,13	+8,13	100	28.313
16.49.21	283,37	+8,22	600	170.022
16.49.11	283,375	+8,22	100	28.338
16.49.10	283,38	+8,22	100	28.338
16.49.03	283,495	+8,27	100	28.350
16.49.03	283,5	+8,27	100	28.350
16.49.03	283,375	+8,22	300	85.013
16.49.02	283,47	+8,26	100	28.347
16.49.02	283,5	+8,27	700	198.450
16.49.02	283,505	+8,27	3.147	892.190
16.48.56	283,47	+8,26	100	28.347
16.48.56	283,505	+8,27	100	28.351
16.48.55	283,51	+8,27	100	28.351
16.48.55	283,505	+8,27	1.976	560.206

```