Quanex Building Products

Mercato: NYSE

30,2

+1,62%

valuta in USD

Ultimo aggiornamento: 21/11/2024 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.00.30	30,147	+1,44	100	3.015
16.00.30	30,105	+1,30	100	3.011
16.00.20	30,105	+1,30	300	9.032
15.59.46	30,095	+1,26	200	6.019
15.59.45	30,08	+1,21	205	6.166
15.58.47	30	+0,94	100	3.000
15.58.45	30,04	+1,08	100	3.004
15.58.01	30,01	+0,98	600	18.006
15.57.59	30,01	+0,98	100	3.001
15.57.59	30,011	+0,98	1.325	39.765
15.57.54	30,085	+1,23	100	3.009
15.57.18	30,09	+1,24	300	9.027
15.57.18	30,12	+1,35	800	24.096
15.57.15	30,09	+1,24	500	15.045
15.56.27	30,105	+1,30	100	3.011
15.56.27	30,11	+1,31	933	28.093
15.56.20	30,22	+1,68	100	3.022
15.55.33	30,22	+1,68	100	3.022
15.55.33	30,165	+1,50	100	3.017
15.54.25	30,175	+1,53	100	3.018
15.53.51	30,24	+1,75	100	3.024
15.53.42	30,175	+1,53	100	3.018
15.53.01	30,24	+1,75	100	3.024
15.52.06	30,175	+1,53	100	3.018
15.52.06	30,24	+1,75	100	3.024
15.51.31	30,14	+1,41	100	3.014
15.51.17	30,24	+1,75	100	3.024
15.50.24	30,16	+1,48	100	3.016
15.49.40	30,2	+1,62	102	3.080
15.49.25	30,165	+1,50	100	3.017

```