Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Qualcomm Incorporated

Mercato: NASDAQ - National

178,29
-1,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00178,29INV.2.059.590
21.59.59178,30+0,01%1.580
21.59.59178,31+0,01%100
21.59.59178,32+0,02%112
21.59.59178,29INV.309
21.59.59178,28-0,01%300
21.59.59178,26-0,02%100
21.59.59178,27-0,01%424
21.59.59178,28-0,01%100
21.59.59178,27-0,01%1.400
21.59.58178,26-0,02%600
21.59.57178,21-0,04%200
21.59.57178,22-0,04%1.600
21.59.56178,26-0,02%400
21.59.56178,254-0,02%100
21.59.56178,25-0,02%100
21.59.56178,26-0,02%300
21.59.56178,24-0,03%200
21.59.56178,26-0,02%100
21.59.56178,25-0,02%270
21.59.56178,26-0,02%100
21.59.56178,28-0,01%423
21.59.56178,285INV.200
21.59.56178,28-0,01%100
21.59.56178,27-0,01%290
21.59.56178,28-0,01%100
21.59.56178,285INV.100
21.59.55178,29INV.154
21.59.55178,31+0,01%200
21.59.55178,28-0,01%300
OraValoreVar.%Volume
21.59.54178,28-0,01%100
21.59.54178,29INV.429
21.59.53178,30+0,01%190
21.59.53178,31+0,01%100
21.59.52178,29INV.424
21.59.52178,31+0,01%146
21.59.52178,33+0,02%400
21.59.50178,305+0,01%100
21.59.50178,31+0,01%914
21.59.50178,30+0,01%200
21.59.50178,295INV.200
21.59.49178,27-0,01%300
21.59.49178,26-0,02%200
21.59.49178,27-0,01%110
21.59.49178,26-0,02%394
21.59.48178,27-0,01%700
21.59.48178,29INV.100
21.59.47178,30+0,01%200
21.59.46178,29INV.200
21.59.46178,295INV.100
21.59.46178,29INV.198
21.59.45178,30+0,01%400
21.59.45178,29INV.300
21.59.45178,30+0,01%100
21.59.45178,29INV.377
21.59.45178,30+0,01%900
21.59.43178,29INV.649
21.59.42178,28-0,01%100
21.59.42178,28-0,01%599
21.59.42178,285INV.100
OraValoreVar.%Volume
21.59.42178,27-0,01%200
21.59.40178,29INV.400
21.59.40178,30+0,01%100
21.59.40178,31+0,01%500
21.59.40178,32+0,02%100
21.59.40178,29INV.100
21.59.40178,275-0,01%100
21.59.40178,28-0,01%928
21.59.39178,27-0,01%2.873
21.59.38178,26-0,02%1.100
21.59.37178,265-0,01%100
21.59.37178,24-0,03%171
21.59.37178,23-0,03%1.585
21.59.35178,22-0,04%600
21.59.35178,23-0,03%100
21.59.35178,22-0,04%100
21.59.35178,23-0,03%100
21.59.35178,24-0,03%464
21.59.34178,23-0,03%1.021
21.59.34178,225-0,04%100
21.59.34178,23-0,03%300
21.59.34178,22-0,04%100
21.59.34178,225-0,04%388
21.59.34178,23-0,03%814
21.59.33178,245-0,03%100
21.59.33178,25-0,02%100
21.59.32178,24-0,03%188
21.59.32178,235-0,03%188
21.59.32178,23-0,03%400
21.59.32178,24-0,03%300
OraValoreVar.%Volume
21.59.32178,23-0,03%100
21.59.32178,22-0,04%100
21.59.31178,23-0,03%440
21.59.30178,21-0,04%955
21.59.30178,205-0,05%200
21.59.30178,21-0,04%800
21.59.30178,22-0,04%914
21.59.30178,23-0,03%210
21.59.30178,24-0,03%400
21.59.30178,245-0,03%415

(*) I dati sono limitati agli ultimi 100 contratti.

```