Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.09.22 | 145,76 | -1,35 | 2 | 292 |
| 15.06.48 | 145,6 | -1,46 | 1 | 146 |
| 14.51.46 | 145,52 | -1,52 | 1 | 146 |
| 14.51.46 | 145,6 | -1,46 | 57 | 8.299 |
| 14.48.02 | 145,98 | -1,20 | 5 | 730 |
| 14.38.13 | 145,96 | -1,22 | 1 | 146 |
| 14.38.13 | 145,92 | -1,25 | 4 | 584 |
| 14.37.45 | 145,98 | -1,20 | 4 | 584 |
| 14.36.31 | 146,04 | -1,16 | 2 | 292 |
| 14.35.47 | 145,8 | -1,33 | 1 | 146 |
| 14.35.44 | 145,78 | -1,34 | 154 | 22.450 |
| 14.35.43 | 145,72 | -1,38 | 70 | 10.200 |
| 14.35.43 | 145,74 | -1,37 | 98 | 14.283 |
| 14.32.39 | 145,56 | -1,49 | 4 | 582 |
| 14.31.55 | 145,52 | -1,52 | 69 | 10.041 |
| 14.31.55 | 145,54 | -1,50 | 201 | 29.254 |
| 14.30.05 | 145,52 | -1,52 | 2 | 291 |
| 14.28.46 | 145,22 | -1,72 | 6 | 871 |
| 14.20.52 | 145,44 | -1,57 | 1 | 145 |
| 14.20.15 | 145,26 | -1,69 | 1 | 145 |
| 14.18.28 | 145,14 | -1,77 | 2 | 290 |
| 14.17.24 | 145,24 | -1,71 | 2 | 290 |
| 14.13.51 | 145,12 | -1,79 | 17 | 2.467 |
| 14.13.50 | 145,14 | -1,77 | 18 | 2.613 |
| 14.13.13 | 145,24 | -1,71 | 1 | 145 |
| 14.13.12 | 145,2 | -1,73 | 50 | 7.260 |
| 14.11.00 | 145,22 | -1,72 | 7 | 1.017 |
| 14.06.48 | 145,32 | -1,65 | 1 | 145 |
| 13.54.32 | 145,26 | -1,69 | 1 | 145 |
| 13.52.36 | 145,22 | -1,72 | 6 | 871 |