Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Quadient

ISIN: FR0000120560 - Mercato: Euronext - Paris

14,56
+1,82%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1714,56+1,82%13.671
17.25.0814,54+1,68%154
17.17.4914,56+1,82%70
17.16.3014,60+2,10%1.167
17.06.4014,58+1,96%14
17.00.0514,60+2,10%468
17.00.0114,58+1,96%322
16.59.5914,56+1,82%430
16.59.5914,54+1,68%660
16.59.3014,56+1,82%150
16.59.2814,58+1,96%30
16.48.1314,60+2,10%387
16.22.2914,66+2,52%7
15.54.0514,68+2,66%1
15.50.0214,70+2,80%36
15.35.2814,66+2,52%149
15.23.0014,66+2,52%305
15.23.0014,68+2,66%196
15.07.1414,64+2,38%224
14.54.4114,62+2,24%917
14.31.5114,54+1,68%600
14.31.5114,58+1,96%400
13.58.4814,62+2,24%30
13.41.2814,64+2,38%6
13.41.2814,62+2,24%129
13.27.2814,60+2,10%32
13.25.1214,62+2,24%52
13.25.1214,60+2,10%148
13.08.5814,64+2,38%1.452
13.08.5314,66+2,52%6
OraValoreVar.%Volume
12.28.3114,64+2,38%802
11.53.4014,68+2,66%6
11.19.1014,62+2,24%6
11.19.1014,68+2,66%3
10.54.4714,66+2,52%31
10.54.0214,68+2,66%391
10.52.3214,70+2,80%33
10.48.3214,74+3,08%251
10.48.3014,64+2,38%68
10.48.3014,68+2,66%450
10.48.2914,64+2,38%741
10.48.2914,62+2,24%44
10.37.2714,54+1,68%13
10.32.5414,56+1,82%150
10.27.1514,60+2,10%678
10.06.2814,58+1,96%20
9.58.4614,54+1,68%77
9.56.0614,58+1,96%77
9.53.5314,64+2,38%819
9.52.4714,60+2,10%1.000
9.47.2414,58+1,96%208
9.45.2514,56+1,82%1.000
9.45.2414,50+1,40%1.263
9.38.2614,42+0,84%14
9.32.5214,48+1,26%34
9.31.1814,42+0,84%61
9.31.1514,46+1,12%34
9.30.5214,44+0,98%150
9.13.5514,40+0,70%1
9.02.3214,38+0,56%84
OraValoreVar.%Volume
9.01.2314,36+0,42%41
9.01.2014,32+0,14%1
9.01.2014,34+0,28%160
9.00.1314,28-0,14%1.916
17.55.0014,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```