Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Qorvo

Mercato: NASDAQ - National

88,1
-1,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5788,10+0,03%300
21.59.5188,09+0,02%172
21.59.5088,10+0,03%200
21.59.4588,08+0,01%100
21.59.4488,07INV.400
21.59.4488,05-0,02%100
21.59.4488,07INV.100
21.59.4488,06-0,01%100
21.59.4488,05-0,02%200
21.59.4488,04-0,03%100
21.59.4388,03-0,05%220
21.59.4088,02-0,06%300
21.59.3288,03-0,05%200
21.59.2588,04-0,03%169
21.59.2488,025-0,05%100
21.59.2388,02-0,06%300
21.59.2288,015-0,06%100
21.59.2288,01-0,07%200
21.59.2288,005-0,07%100
21.59.2288,01-0,07%237
21.59.2188,005-0,07%600
21.59.2188,01-0,07%100
21.59.1688,00-0,08%100
21.59.0987,995-0,09%100
21.59.0988,02-0,06%400
21.59.0988,01-0,07%200
21.59.0188,0425-0,03%104
21.58.5888,035-0,04%100
21.58.5788,03-0,05%496
21.58.5788,01-0,07%100
OraValoreVar.%Volume
21.58.5788,02-0,06%100
21.58.5788,01-0,07%919
21.58.5788,005-0,07%400
21.58.5488,01-0,07%100
21.58.5488,005-0,07%200
21.58.5488,00-0,08%1.121
21.58.4987,98-0,10%100
21.58.4987,99-0,09%100
21.58.4987,98-0,10%200
21.58.4987,99-0,09%301
21.58.4987,995-0,09%200
21.58.4788,00-0,08%200
21.58.3888,005-0,07%100
21.58.3488,01-0,07%886
21.58.2588,02-0,06%778
21.58.1688,00-0,08%250
21.58.1688,01-0,07%300
21.58.1688,02-0,06%296
21.58.1388,04-0,03%200
21.58.1188,0575-0,01%100
21.58.0988,065-0,01%200
21.58.0988,06-0,01%700
21.58.0888,065-0,01%200
21.58.0088,04-0,03%300
21.57.5688,01-0,07%200
21.57.5087,99-0,09%1.200
21.57.5087,98-0,10%298
21.57.5088,00-0,08%100
21.57.4987,96-0,12%300
21.57.4987,95-0,14%180
OraValoreVar.%Volume
21.57.4887,94-0,15%100
21.57.4887,955-0,13%2.000
21.57.4887,965-0,12%350
21.57.4787,96-0,12%100
21.57.4688,00-0,08%100
21.57.4687,98-0,10%150
21.57.4588,03-0,05%104
21.57.4487,96-0,12%300
21.57.4387,97-0,11%250
21.57.4387,93-0,16%300
21.57.4287,9025-0,19%396
21.57.4287,88-0,22%877
21.57.4287,865-0,23%500
21.57.4287,88-0,22%682
21.57.4287,87-0,23%200
21.57.4287,865-0,23%508
21.57.3887,86-0,24%470
21.57.2087,855-0,24%350
21.57.0487,84-0,26%215
21.57.0387,825-0,28%620
21.57.0287,82-0,28%300
21.57.0187,78-0,33%400
21.56.5787,79-0,32%1.159
21.56.3387,795-0,31%150
21.56.3387,80-0,31%409
21.56.3387,80-0,31%275
21.56.2487,84-0,26%100
21.56.2387,875-0,22%104
21.56.1987,86-0,24%100
21.56.1987,85-0,25%877
OraValoreVar.%Volume
21.56.1587,87-0,23%795
21.56.1487,875-0,22%100
21.56.1487,87-0,23%375
21.56.1287,86-0,24%100
21.56.1287,87-0,23%208
21.56.0987,85-0,25%300
21.56.0987,83-0,27%100
21.56.0987,85-0,25%296
21.56.0987,83-0,27%500
21.56.0987,84-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```