Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Qiagen Nv

ISIN: NL0015002CX3 - Mercato: XETRA

38,345
-0,67%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0238,345-0,67%291.571
17.29.2538,455-0,39%941
17.29.2538,45-0,40%120
17.29.2238,45-0,40%767
17.28.4738,445-0,41%598
17.28.4738,435-0,44%22
17.28.4638,46-0,38%47
17.28.4338,45-0,40%77
17.28.2938,46-0,38%133
17.28.1538,445-0,41%578
17.28.0238,46-0,38%241
17.27.2138,45-0,40%169
17.27.2138,455-0,39%3
17.27.1838,455-0,39%272
17.26.5838,45-0,40%9
17.26.5838,455-0,39%100
17.26.3138,47-0,35%41
17.26.1838,465-0,36%13
17.26.0638,445-0,41%85
17.25.2638,45-0,40%99
17.25.2538,445-0,41%1.064
17.25.1238,425-0,47%40
17.25.1238,435-0,44%83
17.23.3038,435-0,44%220
17.23.0138,44-0,43%140
17.23.0138,445-0,41%140
17.23.0138,45-0,40%6
17.23.0138,425-0,47%12
17.22.4438,455-0,39%160
17.22.4338,47-0,35%163
OraValoreVar.%Volume
17.22.4238,465-0,36%78
17.21.4838,45-0,40%2
17.21.3238,455-0,39%210
17.20.3738,47-0,35%14
17.20.1238,465-0,36%79
17.20.0238,48-0,32%181
17.20.0238,485-0,31%803
17.20.0038,47-0,35%162
17.20.0038,48-0,32%77
17.19.2638,47-0,35%40
17.19.2638,48-0,32%553
17.19.2638,475-0,34%33
17.18.4438,465-0,36%424
17.17.3438,47-0,35%282
17.17.0238,465-0,36%24
17.15.0038,44-0,43%81
17.14.4438,455-0,39%90
17.14.4038,445-0,41%82
17.14.2338,43-0,45%25
17.14.2338,435-0,44%182
17.13.4138,41-0,51%67
17.13.4138,42-0,48%158
17.13.3238,40-0,53%108
17.13.3138,395-0,54%261
17.13.1838,385-0,57%716
17.13.1838,39-0,56%20
17.12.4438,37-0,61%133
17.12.1438,36-0,63%4
17.12.1438,375-0,60%321
17.12.1438,365-0,62%38
OraValoreVar.%Volume
17.12.0438,39-0,56%432
17.12.0438,385-0,57%22
17.10.4938,40-0,53%113
17.10.4738,385-0,57%884
17.10.4638,375-0,60%28
17.10.0838,36-0,63%219
17.10.0838,37-0,61%220
17.10.0638,355-0,65%287
17.10.0538,36-0,63%75
17.10.0438,355-0,65%22
17.10.0438,35-0,66%14
17.10.0438,355-0,65%174
17.10.0438,365-0,62%290
17.10.0438,365-0,62%158
17.09.4438,37-0,61%36
17.09.0938,38-0,58%177
17.09.0938,375-0,60%42
17.08.4738,36-0,63%55
17.07.3738,365-0,62%5
17.07.2638,37-0,61%40
17.07.0438,355-0,65%89
17.06.5438,37-0,61%218
17.06.5238,36-0,63%27
17.06.4738,345-0,67%159
17.06.1338,355-0,65%44
17.05.5338,34-0,69%302
17.05.5038,335-0,70%305
17.05.4838,33-0,71%1.220
17.05.4838,325-0,73%495
17.05.3738,31-0,76%203
OraValoreVar.%Volume
17.05.3238,32-0,74%90
17.05.2438,315-0,75%177
17.05.1438,32-0,74%276
17.05.0938,33-0,71%55
17.04.4638,335-0,70%264
17.03.1938,35-0,66%40
17.02.5638,365-0,62%2
17.02.4938,34-0,69%10
17.02.4838,35-0,66%10
17.02.4038,365-0,62%218

(*) I dati sono limitati agli ultimi 100 contratti.

```