Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

PVH

Mercato: NYSE

75,27
-2,59%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0275,27INV.127.079
21.59.5975,25-0,03%153
21.59.5975,24-0,04%205
21.59.5475,26-0,01%200
21.59.5475,22-0,07%100
21.59.5475,21-0,08%200
21.59.5375,25-0,03%100
21.59.5175,265-0,01%100
21.59.5075,27INV.100
21.59.5075,26-0,01%100
21.59.5075,23-0,05%362
21.59.5075,25-0,03%400
21.59.5075,27INV.100
21.59.4975,28+0,01%100
21.59.4975,275+0,01%100
21.59.4975,26-0,01%100
21.59.4975,245-0,03%200
21.59.4975,25-0,03%200
21.59.4975,245-0,03%100
21.59.4975,27INV.100
21.59.4975,25-0,03%400
21.59.4875,245-0,03%400
21.59.4875,23-0,05%100
21.59.4875,24-0,04%340
21.59.4875,225-0,06%100
21.59.4875,25-0,03%100
21.59.4875,24-0,04%300
21.59.4775,245-0,03%100
21.59.4775,24-0,04%1.063
21.59.4675,25-0,03%823
OraValoreVar.%Volume
21.59.4475,268INV.200
21.59.4475,27INV.100
21.59.4375,27INV.100
21.59.4375,28+0,01%400
21.59.4375,29+0,03%300
21.59.3975,25-0,03%100
21.59.3975,26-0,01%400
21.59.3975,27INV.240
21.59.3975,26-0,01%900
21.59.3275,28+0,01%120
21.59.3175,26-0,01%550
21.59.2975,25-0,03%100
21.59.2875,26-0,01%719
21.59.2875,28+0,01%100
21.59.2475,245-0,03%100
21.59.1975,24-0,04%100
21.59.1675,25-0,03%100
21.59.1575,265-0,01%100
21.59.1375,27INV.100
21.59.1375,26-0,01%2.300
21.59.1375,28+0,01%100
21.59.1375,33+0,08%300
21.59.1375,34+0,09%3.993
21.59.1375,345+0,10%1.602
21.59.1375,2725INV.100
21.59.0975,34+0,09%100
21.59.0875,345+0,10%500
21.59.0775,34+0,09%814
21.59.0175,35+0,11%336
21.59.0175,34+0,09%100
OraValoreVar.%Volume
21.59.0175,345+0,10%100
21.59.0175,335+0,09%100
21.59.0075,33+0,08%100
21.58.5975,335+0,09%300
21.58.5875,32+0,07%200
21.58.5775,335+0,09%800
21.58.5575,34+0,09%2.013
21.58.5575,33+0,08%300
21.58.5375,32+0,07%100
21.58.5275,33+0,08%100
21.58.5175,32+0,07%500
21.58.5075,33+0,08%100
21.58.5075,32+0,07%100
21.58.5075,33+0,08%100
21.58.5075,32+0,07%587
21.58.4975,29+0,03%100
21.58.4975,31+0,05%100
21.58.4975,30+0,04%100
21.58.4975,29+0,03%2.700
21.58.4975,31+0,05%300
21.58.4975,32+0,07%200
21.58.4975,31+0,05%100
21.58.4975,325+0,07%100
21.58.4975,33+0,08%224
21.58.4875,31+0,05%500
21.58.4475,33+0,08%100
21.58.4475,32+0,07%100
21.58.4175,30+0,04%100
21.58.3475,345+0,10%150
21.58.3375,35+0,11%150
OraValoreVar.%Volume
21.58.3375,3425+0,10%200
21.58.3175,30+0,04%200
21.58.3075,325+0,07%200
21.58.2975,35+0,11%100
21.58.2675,325+0,07%400
21.58.1775,32+0,07%200
21.58.1575,30+0,04%200
21.58.1475,32+0,07%350
21.58.1475,36+0,12%193
21.58.1475,355+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```