Dati intraday del 14/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.49 | 5,835 | -0,26 | 1.016 | 5.928 |
| 18.35.27 | 5,836 | -0,24 | 3.215 | 18.763 |
| 18.28.08 | 5,85 | INV | 5.265 | 30.800 |
| 18.28.08 | 5,84 | -0,17 | 5.500 | 32.120 |
| 18.28.08 | 5,839 | -0,19 | 100 | 584 |
| 18.22.40 | 5,835 | -0,26 | 100 | 584 |
| 18.11.49 | 5,825 | -0,43 | 200 | 1.165 |
| 18.09.35 | 5,82 | -0,51 | 500 | 2.910 |
| 18.03.07 | 5,811 | -0,67 | 100 | 581 |
| 18.02.34 | 5,8125 | -0,64 | 316 | 1.837 |
| 17.55.05 | 5,82 | -0,51 | 100 | 582 |
| 17.46.45 | 5,815 | -0,60 | 400 | 2.326 |
| 17.46.45 | 5,82 | -0,51 | 306 | 1.781 |
| 17.46.44 | 5,825 | -0,43 | 100 | 583 |
| 17.46.44 | 5,83 | -0,34 | 900 | 5.247 |
| 17.42.48 | 5,84 | -0,17 | 500 | 2.920 |
| 17.33.44 | 5,85 | INV | 300 | 1.755 |
| 17.30.44 | 5,845 | -0,09 | 100 | 585 |
| 17.30.32 | 5,85 | INV | 988 | 5.780 |
| 17.27.35 | 5,855 | +0,09 | 400 | 2.342 |
| 17.27.19 | 5,86 | +0,17 | 306 | 1.793 |
| 17.11.13 | 5,87 | +0,34 | 1.440 | 8.453 |
| 17.08.58 | 5,865 | +0,26 | 100 | 587 |
| 17.06.35 | 5,87 | +0,34 | 100 | 587 |
| 17.06.06 | 5,86 | +0,17 | 800 | 4.688 |
| 17.06.06 | 5,85 | INV | 23.437 | 137.106 |
| 17.05.58 | 5,845 | -0,09 | 8.579 | 50.144 |
| 17.04.57 | 5,85 | INV | 1.000 | 5.850 |
| 17.04.57 | 5,845 | -0,09 | 100 | 585 |
| 17.04.23 | 5,84 | -0,17 | 300 | 1.752 |