Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pursuit Attractions And Hospitality

Mercato: NYSE

34,36
+0,79%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0234,36INV.17.001
18.59.4434,31-0,15%100
18.59.4334,33-0,09%100
18.59.4134,32-0,12%100
18.59.4134,33-0,09%100
18.59.4134,34-0,06%100
18.59.4034,37+0,03%407
18.59.4034,375+0,04%100
18.59.3334,39+0,09%100
18.59.1734,38+0,06%100
18.59.1234,41+0,15%400
18.58.3134,405+0,13%300
18.57.4034,395+0,10%100
18.57.4034,40+0,12%100
18.57.2634,39+0,09%100
18.57.2534,40+0,12%130
18.56.3034,39+0,09%111
18.56.0034,42+0,17%100
18.56.0034,41+0,15%139
18.55.4334,375+0,04%100
18.55.1934,40+0,12%100
18.52.0834,335-0,07%100
18.51.3234,33-0,09%200
18.50.0634,35-0,03%100
18.50.0534,38+0,06%100
18.50.0434,36INV.100
18.50.0434,38+0,06%100
18.50.0434,39+0,09%311
18.50.0334,42+0,17%111
18.49.5334,4014+0,12%137
OraValoreVar.%Volume
18.49.0534,39+0,09%100
18.44.3134,395+0,10%128
18.44.1134,345-0,04%100
18.43.2234,38+0,06%128
18.42.4234,335-0,07%200
18.42.1034,31-0,15%100
18.41.0634,3533-0,02%1.233
18.40.5834,358-0,01%233
18.40.5834,355-0,01%178
18.39.3834,355-0,01%2.051
18.36.2434,36INV.104
18.36.2434,33-0,09%100
18.36.2434,34-0,06%200
18.33.2634,36INV.100
18.33.1734,385+0,07%1.322
18.33.1034,3773+0,05%411
18.33.0234,38+0,06%711
18.33.0234,39+0,09%200
18.32.5434,41+0,15%822
18.32.4634,34-0,06%411
18.32.3834,383+0,07%411
18.32.1134,38+0,06%100
18.32.0834,39+0,09%500
18.32.0834,395+0,10%100
18.32.0834,39+0,09%100
18.32.0834,40+0,12%400
18.32.0134,41+0,15%300
18.32.0134,45+0,26%500
18.31.4534,40+0,12%100
18.29.2334,41+0,15%100
OraValoreVar.%Volume
18.29.2234,465+0,31%822
18.29.0934,475+0,33%411
18.29.0134,4659+0,31%411
18.28.4534,44+0,23%186
18.28.3634,49+0,38%1.233
18.28.2034,495+0,39%822
18.26.5234,44+0,23%100
18.26.0034,45+0,26%218
18.25.5934,505+0,42%108
18.23.2034,44+0,23%100
18.22.3134,5149+0,45%1.233
18.22.2334,5002+0,41%411
18.22.1634,51+0,44%822
18.19.5434,45+0,26%100
18.18.3834,53+0,49%100
18.18.3834,52+0,47%100
18.17.2134,60+0,70%911
18.17.1934,5975+0,69%100
18.17.1834,6025+0,71%100
18.17.1434,66+0,87%150
18.17.1434,64+0,81%150
18.17.0134,6083+0,72%822
18.16.5334,576+0,63%411
18.16.4534,585+0,65%411
18.16.0134,60+0,70%220
18.13.5934,66+0,87%100
18.10.4934,655+0,86%100
18.10.4834,62+0,76%100
18.10.4134,685+0,95%300
18.10.4134,68+0,93%100
OraValoreVar.%Volume
18.10.4134,69+0,96%100
18.10.4134,68+0,93%100
18.10.4134,69+0,96%100
18.10.3934,66+0,87%100
18.10.3034,69+0,96%1.233
18.10.0434,54+0,52%411
18.09.5534,66+0,87%100
18.08.0634,5414+0,53%1.233
18.03.2934,54+0,52%100
18.01.1834,545+0,54%822

(*) I dati sono limitati agli ultimi 100 contratti.

```