Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pultegroup

Mercato: NYSE

126,43
-0,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02126,43INV.309.110
21.59.59126,45+0,02%100
21.59.59126,41-0,02%100
21.59.56126,44+0,01%100
21.59.55126,41-0,02%776
21.59.53126,42-0,01%250
21.59.52126,44+0,01%100
21.59.49126,40-0,02%100
21.59.48126,43INV.100
21.59.48126,41-0,02%600
21.59.46126,39-0,03%400
21.59.45126,40-0,02%490
21.59.42126,39-0,03%100
21.59.42126,37-0,05%100
21.59.42126,36-0,06%208
21.59.40126,34-0,07%100
21.59.39126,33-0,08%100
21.59.39126,34-0,07%303
21.59.39126,33-0,08%133
21.59.39126,34-0,07%100
21.59.34126,33-0,08%200
21.59.33126,34-0,07%300
21.59.33126,33-0,08%200
21.59.31126,34-0,07%300
21.59.28126,33-0,08%300
21.59.28126,37-0,05%300
21.59.28126,38-0,04%100
21.59.28126,37-0,05%1.200
21.59.28126,38-0,04%140
21.59.28126,40-0,02%100
OraValoreVar.%Volume
21.59.28126,42-0,01%1.354
21.59.28126,47+0,03%300
21.59.28126,38-0,04%102
21.59.28126,46+0,02%100
21.59.28126,47+0,03%300
21.59.28126,46+0,02%300
21.59.28126,47+0,03%2.641
21.59.28126,45+0,02%100
21.59.28126,42-0,01%100
21.59.28126,46+0,02%300
21.59.28126,47+0,03%320
21.59.28126,48+0,04%500
21.59.21126,475+0,04%100
21.59.21126,47+0,03%618
21.59.18126,475+0,04%111
21.59.18126,47+0,03%863
21.59.17126,48+0,04%303
21.59.16126,49+0,05%100
21.59.15126,48+0,04%200
21.59.14126,49+0,05%100
21.59.14126,48+0,04%500
21.59.11126,475+0,04%100
21.59.09126,48+0,04%700
21.59.02126,47+0,03%100
21.59.02126,475+0,04%200
21.59.01126,47+0,03%100
21.59.01126,46+0,02%100
21.59.01126,41-0,02%200
21.59.01126,445+0,01%100
21.59.01126,41-0,02%100
OraValoreVar.%Volume
21.59.01126,46+0,02%250
21.59.01126,41-0,02%100
21.59.01126,405-0,02%245
21.59.01126,42-0,01%1.171
21.59.01126,41-0,02%314
21.59.01126,405-0,02%286
21.59.01126,41-0,02%100
21.59.01126,42-0,01%400
21.59.01126,41-0,02%200
21.59.01126,42-0,01%405
21.59.01126,41-0,02%100
21.59.01126,405-0,02%200
21.59.01126,42-0,01%300
21.59.01126,41-0,02%200
21.59.01126,405-0,02%200
21.59.01126,41-0,02%100
21.59.01126,405-0,02%100
21.59.00126,40-0,02%812
21.59.00126,41-0,02%688
21.58.59126,405-0,02%100
21.58.59126,40-0,02%500
21.58.58126,41-0,02%300
21.58.58126,40-0,02%100
21.58.58126,41-0,02%1.700
21.58.52126,40-0,02%100
21.58.50126,41-0,02%1.600
21.58.43126,40-0,02%500
21.58.43126,425INV.100
21.58.42126,42-0,01%100
21.58.41126,43INV.100
OraValoreVar.%Volume
21.58.40126,42-0,01%539
21.58.40126,43INV.868
21.58.39126,44+0,01%800
21.58.39126,43INV.100
21.58.38126,42-0,01%200
21.58.35126,41-0,02%200
21.58.34126,39-0,03%100
21.58.34126,38-0,04%100
21.58.33126,41-0,02%100
21.58.33126,40-0,02%950

(*) I dati sono limitati agli ultimi 100 contratti.

```