Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Puig Brands

ISIN: ES0105777017 - Mercato: Madrid - Bolsa Espana

15,02
-0,20%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1415,02-0,20%156.254
17.28.3615,10+0,33%16
17.27.4715,09+0,27%1.987
17.27.4315,06+0,07%4.173
17.27.4315,07+0,13%3.182
17.27.4315,08+0,20%2.411
17.27.4315,05INV.234
17.27.3415,10+0,33%2
17.24.4015,09+0,27%1.075
17.23.4315,08+0,20%1.197
17.22.4315,09+0,27%57
17.15.3015,08+0,20%1.197
17.15.0015,09+0,27%786
17.14.4115,10+0,33%198
17.14.0515,09+0,27%1.083
17.12.3615,08+0,20%714
17.12.2815,07+0,13%75
17.12.1715,08+0,20%4.970
17.09.3615,07+0,13%68
17.06.2115,06+0,07%995
17.05.1915,07+0,13%259
17.04.4515,08+0,20%125
17.02.1115,07+0,13%550
17.01.4915,06+0,07%138
16.59.5515,07+0,13%2.603
16.59.4915,065+0,10%600
16.58.3315,06+0,07%5.917
16.58.2915,07+0,13%1
16.58.0315,08+0,20%227
16.52.5515,09+0,27%1.000
OraValoreVar.%Volume
16.50.4015,10+0,33%49
16.49.5415,11+0,40%135
16.48.3615,10+0,33%1.340
16.45.3015,11+0,40%200
16.43.1215,12+0,47%125
16.43.0015,14+0,60%180
16.41.2115,15+0,66%150
16.40.2115,14+0,60%266
16.39.5515,15+0,66%64
16.35.1515,14+0,60%634
16.35.1515,15+0,66%22
16.34.5115,16+0,73%132
16.30.1615,14+0,60%1.382
16.30.1615,15+0,66%2.210
16.28.2715,13+0,53%100
16.26.2615,14+0,60%465
16.26.2415,15+0,66%780
16.26.0615,16+0,73%87
16.24.5115,17+0,80%5
16.18.0215,16+0,73%378
16.14.1415,17+0,80%46
16.10.5715,18+0,86%291
16.08.3715,19+0,93%174
16.08.1815,20+1,00%64
16.07.0415,21+1,06%143
16.06.1115,22+1,13%3.400
16.02.2515,21+1,06%4.004
16.01.1415,20+1,00%2.655
16.00.4015,19+0,93%424
16.00.0515,20+1,00%7.071
OraValoreVar.%Volume
16.00.0015,19+0,93%663
16.00.0015,18+0,86%1.180
15.59.5015,20+1,00%38
15.57.0815,18+0,86%1.090
15.56.3515,19+0,93%326
15.54.1415,20+1,00%34
15.53.0615,18+0,86%1.724
15.52.1115,19+0,93%1.384
15.52.1115,18+0,86%9
15.52.1115,19+0,93%233
15.49.5615,20+1,00%79
15.44.5515,19+0,93%54
15.42.1715,17+0,80%76
15.41.0815,16+0,73%200
15.40.3115,17+0,80%49
15.39.5315,16+0,73%177
15.39.1815,15+0,66%540
15.31.5315,13+0,53%1.000
15.29.5715,12+0,47%37
15.25.0315,11+0,40%3
15.24.3815,10+0,33%1.323
15.19.5615,11+0,40%43
15.17.4015,10+0,33%275
15.15.2615,09+0,27%20
15.15.2615,08+0,20%371
15.13.2715,09+0,27%29
15.08.2615,08+0,20%60
15.04.3615,09+0,27%165
15.03.0215,10+0,33%1.745
15.02.1715,11+0,40%70
OraValoreVar.%Volume
15.00.5215,12+0,47%103
14.59.4515,11+0,40%473
14.54.4715,10+0,33%179
14.54.4315,11+0,40%83
14.51.1215,10+0,33%800
14.49.3815,11+0,40%710
14.49.3515,12+0,47%40
14.45.2115,10+0,33%2.521
14.45.2115,11+0,40%1.796
14.41.5015,09+0,27%12

(*) I dati sono limitati agli ultimi 100 contratti.

```