Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

19,25
-0,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0219,25-0,10%200
18.59.1619,31+0,21%100
18.56.5919,2653-0,02%1.003
18.49.4119,25-0,10%250
18.49.4119,30+0,16%200
18.48.5119,275+0,03%300
18.48.1919,29+0,10%100
18.47.3219,25-0,10%100
18.43.3019,30+0,16%100
18.43.2719,29+0,10%100
18.37.0219,24-0,16%100
18.28.4219,26-0,05%200
18.25.1219,23-0,21%200
18.19.0819,24-0,16%172
18.18.3719,23-0,21%100
18.18.3219,23-0,21%200
18.18.3219,235-0,18%100
18.17.1219,24-0,16%200
18.17.0819,23-0,21%100
18.16.3319,24-0,16%100
18.15.4119,2424-0,14%365
18.13.4619,24-0,16%253
18.11.4819,2527-0,09%300
18.09.3519,2572-0,07%300
18.00.1319,25-0,10%200
17.56.0719,24-0,16%400
17.56.0719,26-0,05%100
17.56.0719,26-0,05%100
17.54.4519,2663-0,02%200
17.52.1319,255-0,08%200
OraValoreVar.%Volume
17.51.5019,2586-0,06%300
17.48.4319,27INV.147
17.47.5019,26-0,05%500
17.46.5119,2525-0,09%500
17.44.4819,23-0,21%325
17.19.2519,2292-0,21%121
16.59.4819,22-0,26%100
16.50.3919,2101-0,31%277
16.50.3119,2817+0,06%191
16.50.1919,26-0,05%109
16.47.3119,2267-0,22%150
16.28.1719,215-0,29%100
16.17.0319,21-0,31%200
16.16.5219,22-0,26%100
16.09.5519,215-0,29%100
16.04.3819,22-0,26%100
15.58.3819,215-0,29%100
15.57.0819,26-0,05%274
15.51.2519,31+0,21%300
15.44.3919,25-0,10%700
1.00.0019,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```