Public Service Enterprise

Mercato: NYSE

92,34

+2,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	92,33	+2,03	100	9.233
21.59.59	92,32	+2,02	100	9.232
21.59.59	92,33	+2,03	386	35.639
21.59.59	92,34	+2,04	200	18.468
21.59.59	92,32	+2,02	100	9.232
21.59.59	92,34	+2,04	2.400	221.616
21.59.58	92,33	+2,03	2.772	255.939
21.59.57	92,34	+2,04	5.235	483.400
21.59.49	92,33	+2,03	100	9.233
21.59.49	92,35	+2,06	100	9.235
21.59.49	92,349	+2,05	200	18.470
21.59.49	92,335	+2,04	100	9.234
21.59.49	92,35	+2,06	200	18.470
21.59.49	92,33	+2,03	100	9.233
21.59.49	92,34	+2,04	520	48.017
21.59.49	92,33	+2,03	300	27.699
21.59.49	92,35	+2,06	100	9.235
21.59.49	92,34	+2,04	400	36.936
21.59.49	92,35	+2,06	100	9.235
21.59.49	92,34	+2,04	200	18.468
21.59.49	92,35	+2,06	100	9.235
21.59.49	92,34	+2,04	300	27.702
21.59.49	92,35	+2,06	100	9.235
21.59.49	92,34	+2,04	300	27.702
21.59.49	92,35	+2,06	300	27.705
21.59.49	92,34	+2,04	461	42.569
21.59.49	92,35	+2,06	100	9.235
21.59.49	92,34	+2,04	400	36.936
21.59.49	92,35	+2,06	1.800	166.230
21.59.48	92,36	+2,07	900	83.124

```