Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.34 | 15,38 | -4,00 | 1.000 | 15.380 |
| 18.21.22 | 15,379 | -4,00 | 100 | 1.538 |
| 18.21.16 | 15,375 | -4,03 | 300 | 4.613 |
| 18.20.46 | 15,37 | -4,06 | 200 | 3.074 |
| 18.20.46 | 15,375 | -4,03 | 100 | 1.538 |
| 18.19.24 | 15,38 | -4,00 | 1.800 | 27.684 |
| 18.19.14 | 15,379 | -4,00 | 400 | 6.152 |
| 18.19.13 | 15,38 | -4,00 | 1.300 | 19.994 |
| 18.19.09 | 15,375 | -4,03 | 190 | 2.921 |
| 18.19.09 | 15,3755 | -4,02 | 1.938 | 29.798 |
| 18.19.08 | 15,3797 | -4,00 | 509 | 7.828 |
| 18.19.08 | 15,375 | -4,03 | 402 | 6.181 |
| 18.19.08 | 15,3767 | -4,02 | 180 | 2.768 |
| 18.18.44 | 15,38 | -4,00 | 1.400 | 21.532 |
| 18.18.41 | 15,379 | -4,00 | 600 | 9.227 |
| 18.18.41 | 15,38 | -4,00 | 100 | 1.538 |
| 18.18.32 | 15,375 | -4,03 | 200 | 3.075 |
| 18.18.20 | 15,37 | -4,06 | 200 | 3.074 |
| 18.18.16 | 15,38 | -4,00 | 12.700 | 195.326 |
| 18.18.09 | 15,37 | -4,06 | 1.000 | 15.370 |
| 18.18.09 | 15,36 | -4,12 | 1.300 | 19.968 |
| 18.17.43 | 15,35 | -4,18 | 300 | 4.605 |
| 18.17.39 | 15,355 | -4,15 | 100 | 1.536 |
| 18.17.24 | 15,35 | -4,18 | 1.000 | 15.350 |
| 18.17.18 | 15,36 | -4,12 | 2.700 | 41.472 |
| 18.16.43 | 15,37 | -4,06 | 200 | 3.074 |
| 18.16.38 | 15,37 | -4,06 | 1.000 | 15.370 |
| 18.16.38 | 15,375 | -4,03 | 100 | 1.538 |
| 18.16.17 | 15,4 | -3,87 | 1.600 | 24.640 |
| 18.15.56 | 15,41 | -3,81 | 258 | 3.976 |