Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pearson Plc Sponsored Adr

Mercato: NYSE

13,95
+0,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5413,95INV.453
21.59.3813,945-0,04%1.201
21.59.3613,94-0,07%200
21.59.3413,945-0,04%200
21.59.3213,94-0,07%279
21.59.3213,945-0,04%431
21.59.3113,94-0,07%131
21.59.2713,945-0,04%100
21.59.2413,94-0,07%100
21.59.1613,945-0,04%183
21.59.1213,94-0,07%100
21.59.1013,945-0,04%735
21.59.0713,94-0,07%300
21.59.0413,945-0,04%100
21.59.0113,94-0,07%100
21.59.0013,945-0,04%281
21.58.5113,94-0,07%100
21.58.4013,95INV.100
21.58.4013,945-0,04%200
21.58.3213,94-0,07%500
21.58.2013,945-0,04%400
21.58.1013,94-0,07%100
21.57.5613,94-0,07%100
21.57.5613,945-0,04%200
21.57.5413,945-0,04%100
21.57.5313,94-0,07%300
21.57.4413,95INV.100
21.57.3413,94-0,07%100
21.57.3113,95INV.100
21.57.3013,945-0,04%500
OraValoreVar.%Volume
21.57.1413,94-0,07%200
21.57.0813,94-0,07%3.435
21.57.0813,945-0,04%100
21.56.5213,945-0,04%100
21.56.4213,94-0,07%100
21.56.3913,945-0,04%300
21.56.3313,94-0,07%200
21.56.1613,945-0,04%200
21.56.0113,94-0,07%100
21.55.5813,945-0,04%200
21.55.1913,94-0,07%200
21.55.1613,95INV.100
21.55.0413,945-0,04%1.864
21.54.2913,94-0,07%2.586
21.52.5613,945-0,04%512
21.52.3813,94-0,07%100
21.52.0513,945-0,04%500
21.52.0213,94-0,07%100
21.51.4313,945-0,04%100
21.51.1013,95INV.940
21.51.1013,945-0,04%100
21.50.4713,95INV.400
21.50.0913,955+0,04%200
21.50.0013,96+0,07%200
21.50.0013,955+0,04%200
21.50.0013,95INV.523
21.50.0013,96+0,07%200
21.49.2413,955+0,04%100
21.49.1013,96+0,07%200
21.47.1813,955+0,04%109
OraValoreVar.%Volume
21.46.2413,95INV.100
21.46.2313,945-0,04%300
21.45.1713,95INV.100
21.43.5813,945-0,04%100
21.43.4913,95INV.100
21.42.0113,945-0,04%1.767
21.41.4313,94-0,07%100
21.41.1913,945-0,04%3.212
21.41.0913,94-0,07%5.500
21.40.3213,935-0,11%300
21.40.0813,94-0,07%100
21.39.5213,935-0,11%100
21.34.3213,94-0,07%532
21.33.3113,9315-0,13%430
21.32.2613,94-0,07%100
21.32.0113,935-0,11%2.390
21.31.5513,9313-0,13%259
21.31.5413,935-0,11%100
21.30.5813,94-0,07%200
21.30.2013,945-0,04%179
21.29.4113,9469-0,02%300
21.28.3513,94-0,07%100
21.26.4013,9435-0,05%229
21.26.3513,9455-0,03%190
21.26.3513,94-0,07%1.252
21.25.2613,9453-0,03%1.912
21.25.0613,95INV.760
21.22.4913,945-0,04%200
21.21.4913,94-0,07%2.838
21.20.2713,935-0,11%200
OraValoreVar.%Volume
21.20.2413,9385-0,08%160
21.19.5913,9355-0,10%143
21.19.0613,94-0,07%600
21.18.5713,935-0,11%100
21.18.3313,94-0,07%300
21.10.4613,945-0,04%200
21.10.2113,947-0,02%143
21.07.0613,94-0,07%1.015
21.06.5013,945-0,04%100
21.05.5413,94-0,07%632

(*) I dati sono limitati agli ultimi 100 contratti.

```