Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Prudential Financial

Mercato: NYSE

116,96
-0,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02116,96INV.295.050
21.59.59116,975+0,01%100
21.59.59116,98+0,02%492
21.59.58116,97+0,01%600
21.59.58116,965INV.1.375
21.59.55116,96INV.1.300
21.59.54116,95-0,01%100
21.59.54116,955INV.100
21.59.53116,94-0,02%100
21.59.53116,96INV.1.420
21.59.50116,955INV.100
21.59.50116,95-0,01%200
21.59.49116,98+0,02%726
21.59.47116,96INV.193
21.59.47116,98+0,02%100
21.59.47116,96INV.300
21.59.47116,98+0,02%1.650
21.59.47116,99+0,03%100
21.59.47116,98+0,02%663
21.59.47116,99+0,03%150
21.59.47116,98+0,02%263
21.59.47116,99+0,03%150
21.59.47116,98+0,02%893
21.59.47116,99+0,03%443
21.59.47116,97+0,01%100
21.59.47116,98+0,02%200
21.59.47116,99+0,03%150
21.59.47116,98+0,02%100
21.59.47116,99+0,03%300
21.59.47117,01+0,04%100
OraValoreVar.%Volume
21.59.44117,00+0,03%600
21.59.42117,005+0,04%200
21.59.40117,01+0,04%121
21.59.39117,00+0,03%100
21.59.38116,99+0,03%100
21.59.37117,00+0,03%300
21.59.36116,99+0,03%900
21.59.33116,98+0,02%100
21.59.33117,01+0,04%100
21.59.33117,02+0,05%1.896
21.59.30117,025+0,06%100
21.59.30117,02+0,05%300
21.59.30117,025+0,06%300
21.59.25117,025+0,06%100
21.59.25117,02+0,05%300
21.59.25117,03+0,06%300
21.59.24117,025+0,06%100
21.59.24117,03+0,06%599
21.59.22117,04+0,07%791
21.59.22117,05+0,08%100
21.59.22117,04+0,07%800
21.59.21117,045+0,07%100
21.59.21117,05+0,08%1.635
21.59.19117,07+0,09%100
21.59.19117,06+0,09%200
21.59.18117,025+0,06%300
21.59.18117,02+0,05%300
21.59.17117,01+0,04%100
21.59.17117,025+0,06%100
21.59.17117,015+0,05%100
OraValoreVar.%Volume
21.59.17117,025+0,06%700
21.59.17117,02+0,05%2.073
21.59.17117,015+0,05%200
21.59.16117,01+0,04%502
21.59.11117,02+0,05%100
21.59.11117,01+0,04%800
21.59.09117,02+0,05%847
21.59.09117,015+0,05%608
21.59.06117,01+0,04%876
21.59.06117,02+0,05%395
21.59.06117,015+0,05%100
21.59.06117,01+0,04%100
21.59.06117,02+0,05%197
21.59.06117,01+0,04%100
21.59.06117,02+0,05%584
21.59.05117,01+0,04%500
21.59.04117,015+0,05%200
21.59.04117,01+0,04%1.100
21.59.04117,00+0,03%840
21.59.00117,02+0,05%200
21.59.00117,03+0,06%2.592
21.58.58117,035+0,06%100
21.58.55117,025+0,06%100
21.58.55117,03+0,06%1.844
21.58.55117,03+0,06%200
21.58.53117,04+0,07%100
21.58.53117,03+0,06%844
21.58.52117,035+0,06%148
21.58.51117,03+0,06%416
21.58.50117,04+0,07%394
OraValoreVar.%Volume
21.58.50117,03+0,06%400
21.58.47117,02+0,05%710
21.58.47117,03+0,06%300
21.58.47117,02+0,05%1.899
21.58.43117,04+0,07%200
21.58.43117,03+0,06%100
21.58.43117,04+0,07%200
21.58.42117,03+0,06%300
21.58.42117,04+0,07%100
21.58.42117,03+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```