Prudential Financial, Inc. 4.125 % Notes 2020-

Mercato: NYSE

17,38

-0,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,38	INV.	457	7.942,66
21.41.49	17,43	+0,29%	9.425	164.277,75
21.35.04	17,415	+0,20%	143	2.490,35
21.32.28	17,40	+0,12%	144	2.505,60
21.21.32	17,4001	+0,12%	140	2.436,01
20.56.42	17,40	+0,12%	135	2.349,00
20.09.22	17,4125	+0,19%	111	1.932,79
20.07.41	17,432	+0,30%	400	6.972,80
20.07.10	17,40	+0,12%	800	13.920,00
19.55.45	17,4005	+0,12%	242	4.210,92
19.29.00	17,40	+0,12%	204	3.549,60
19.28.08	17,4152	+0,20%	250	4.353,80
19.27.41	17,40	+0,12%	200	3.480,00
19.23.43	17,46	+0,46%	671	11.715,66
19.16.10	17,44	+0,35%	339	5.912,16
18.34.50	17,3914	+0,07%	155	2.695,67
18.33.03	17,4423	+0,36%	104	1.814,00
18.30.59	17,448	+0,39%	105	1.832,04
18.21.19	17,4554	+0,43%	115	2.007,37
18.12.01	17,3901	+0,06%	301	5.234,42
18.06.57	17,471	+0,52%	206	3.599,03
18.06.54	17,3911	+0,06%	100	1.739,11
18.06.54	17,391	+0,06%	100	1.739,10
18.06.48	17,49	+0,63%	190	3.323,10
18.06.44	17,4688	+0,51%	159	2.777,54
17.29.27	17,39	+0,06%	100	1.739,00
17.12.07	17,40	+0,12%	100	1.740,00
16.58.27	17,40	+0,12%	118	2.053,20
16.58.27	17,39	+0,06%	1.000	17.390,00
16.58.27	17,39	+0,06%	382	6.642,98

Ora	Valore	Var.%	Volume	Controvalore
16.54.22	17,44	+0,35%	1.000	17.440,00
16.30.27	17,41	+0,17%	200	3.482,00
16.30.24	17,40	+0,12%	3.079	53.574,60
16.30.21	17,45	+0,40%	200	3.490,00
16.30.21	17,41	+0,17%	100	1.741,00
16.30.21	17,43	+0,29%	100	1.743,00
16.30.09	17,42	+0,23%	757	13.186,94
16.30.02	17,45	+0,40%	100	1.745,00
16.18.42	17,47	+0,52%	300	5.241,00
16.18.38	17,48	+0,58%	700	12.236,00
16.16.32	17,47	+0,52%	300	5.241,00
16.16.27	17,49	+0,63%	100	1.749,00
16.16.26	17,48	+0,58%	100	1.748,00
16.16.26	17,50	+0,69%	100	1.750,00
16.16.26	17,46	+0,46%	200	3.492,00
16.16.26	17,50	+0,69%	200	3.500,00
16.16.25	17,49	+0,63%	600	10.494,00
16.16.24	17,50	+0,69%	100	1.750,00
16.16.24	17,49	+0,63%	400	6.996,00
16.16.24	17,50	+0,69%	200	3.500,00
16.16.23	17,49	+0,63%	200	3.498,00
16.16.10	17,46	+0,46%	200	3.492,00
16.16.00	17,4357	+0,32%	1.000	17.435,70
16.16.00	17,41	+0,17%	500	8.705,00
16.16.00	17,4357	+0,32%	511	8.909,64
16.16.00	17,41	+0,17%	500	8.705,00
16.16.00	17,4357	+0,32%	187	3.260,48
16.16.00	17,41	+0,17%	511	8.896,51
16.16.00	17,42	+0,23%	187	3.257,54
16.16.00	17,4357	+0,32%	457	7.968,11

Ora	Valore	Var.%	Volume	Controvalore
16.14.18	17,4991	+0,69%	102	1.784,91
16.07.38	17,4201	+0,23%	190	3.309,82
16.07.38	17,42	+0,23%	190	3.309,80
16.04.35	17,4782	+0,57%	118	2.062,43
15.51.18	17,42	+0,23%	165	2.874,30
15.51.18	17,4201	+0,23%	165	2.874,32
15.33.23	17,41	+0,17%	100	1.741,00
15.30.00	17,42	+0,23%	2.648	46.128,16
1.00.00	17,47	+0,52%	271	4.734,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide