Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pursuit Attractions And Hospitality

Mercato: NYSE

35,86
+0,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0235,86INV.34.946
22.00.0035,87+0,03%300
21.59.5635,885+0,07%100
21.59.4835,88+0,06%444
21.59.3835,845-0,04%328
21.59.3835,855-0,01%100
21.59.3235,83-0,08%360
21.59.1535,84-0,06%300
21.59.1035,815-0,13%100
21.59.0135,82-0,11%400
21.58.5135,83-0,08%300
21.57.4535,78-0,22%331
21.57.4435,76-0,28%100
21.57.4235,74-0,33%2.102
21.57.4235,73-0,36%188
21.57.3835,72-0,39%200
21.56.3335,71-0,42%514
21.56.0935,735-0,35%100
21.55.1335,73-0,36%200
21.55.1335,70-0,45%100
21.55.1035,735-0,35%100
21.54.4135,73-0,36%500
21.52.4235,82-0,11%100
21.52.4135,84-0,06%200
21.52.4035,86INV.300
21.52.2435,87+0,03%150
21.51.5635,885+0,07%100
21.51.5635,87+0,03%300
21.51.0735,84-0,06%100
21.51.0535,85-0,03%100
OraValoreVar.%Volume
21.51.0535,84-0,06%150
21.51.0535,85-0,03%200
21.50.5435,82-0,11%100
21.50.5135,795-0,18%200
21.50.1235,78-0,22%100
21.50.0935,755-0,29%300
21.50.0335,73-0,36%100
21.49.3635,765-0,26%300
21.49.3635,77-0,25%500
21.46.1935,83-0,08%100
21.45.3435,81-0,14%100
21.45.3435,82-0,11%100
21.45.3435,82-0,11%100
21.42.0835,77-0,25%200
21.41.2935,745-0,32%100
21.35.5935,77-0,25%100
21.34.4335,785-0,21%100
21.33.1035,82-0,11%100
21.32.2735,84-0,06%100
21.29.3135,87+0,03%100
21.29.2635,89+0,08%200
21.29.2535,92+0,17%338
21.29.2535,915+0,15%200
21.29.2535,88+0,06%112
21.29.2535,865+0,01%100
21.29.2535,91+0,14%100
21.29.2535,94+0,22%257
21.29.2535,95+0,25%614
21.29.2535,96+0,28%100
21.29.2535,95+0,25%100
OraValoreVar.%Volume
21.26.1035,96+0,28%136
21.25.2635,99+0,36%100
21.25.2635,98+0,33%136
21.25.0335,96+0,28%850
21.24.1135,95+0,25%300
21.23.4636,03+0,47%181
21.23.0235,95+0,25%401
21.23.0235,97+0,31%120
21.22.3935,99+0,36%100
21.21.5435,985+0,35%100
21.21.3035,98+0,33%100
21.21.2335,97+0,31%150
21.21.2335,96+0,28%100
21.21.2035,98+0,33%100
21.21.2035,97+0,31%100
21.21.2035,98+0,33%100
21.21.2036,03+0,47%450
21.21.2036,08+0,61%3.900
21.21.2036,075+0,60%2.100
21.20.2635,99+0,36%100
21.17.2635,97+0,31%100
21.14.5435,95+0,25%200
21.13.3835,93+0,20%100
21.11.5935,89+0,08%200
21.11.5635,90+0,11%369
21.11.5635,89+0,08%258
21.09.3335,88+0,06%100
21.03.2935,80-0,17%100
21.01.4335,78-0,22%200
20.59.4135,74-0,33%100
OraValoreVar.%Volume
20.58.3935,79-0,20%100
20.58.3935,80-0,17%100
20.58.3935,82-0,11%200
20.58.3235,845-0,04%500
20.58.3235,84-0,06%100
20.58.3235,87+0,03%150
20.58.3235,83-0,08%100
20.58.2135,885+0,07%5.000
20.57.5435,845-0,04%100
20.57.5435,86INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```