Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Proximus

ISIN: BE0003810273 - Mercato: Euronext - Bruxelles

7,05
+1,08%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.377,05+1,08%85
17.28.397,06+1,22%1.000
17.28.397,055+1,15%510
17.03.327,065+1,29%48
17.02.047,06+1,22%951
17.02.047,065+1,29%59
16.55.307,07+1,36%248
16.55.307,065+1,29%1.687
16.42.317,07+1,36%300
16.29.027,075+1,43%294
16.18.177,085+1,58%1.528
16.05.437,10+1,79%2.000
16.04.107,095+1,72%126
16.03.147,09+1,65%2.024
15.46.427,08+1,51%2.251
15.43.157,07+1,36%115
15.42.497,07+1,36%2.100
15.42.497,075+1,43%146
15.30.367,065+1,29%200
15.08.027,06+1,22%72
15.02.547,065+1,29%165
15.02.517,075+1,43%1.281
15.02.517,07+1,36%1.342
14.56.007,065+1,29%40
14.56.007,055+1,15%870
14.55.067,06+1,22%647
14.55.017,065+1,29%19
14.54.567,06+1,22%2.449
14.54.567,065+1,29%265
14.54.567,07+1,36%279
OraValoreVar.%Volume
14.43.087,085+1,58%1.000
14.35.297,09+1,65%100
14.29.347,075+1,43%175
14.07.287,09+1,65%150
13.56.027,075+1,43%50
13.55.587,08+1,51%160
13.55.497,07+1,36%6.801
13.55.497,08+1,51%487
13.55.497,07+1,36%1.046
13.55.497,075+1,43%14
13.51.217,09+1,65%125
13.41.377,075+1,43%156
13.41.377,08+1,51%256
13.41.377,075+1,43%157
13.39.557,07+1,36%156
13.34.187,075+1,43%1
13.29.547,07+1,36%100
13.29.027,055+1,15%150
13.23.317,07+1,36%3.629
13.21.497,065+1,29%102
13.21.397,06+1,22%860
13.21.397,065+1,29%751
13.19.307,07+1,36%568
13.19.307,075+1,43%70
13.19.307,07+1,36%841
13.19.207,075+1,43%100
13.16.567,06+1,22%13
13.13.037,08+1,51%55
13.13.037,07+1,36%425
13.11.577,09+1,65%500
OraValoreVar.%Volume
13.11.547,085+1,58%176
13.01.177,075+1,43%32
12.51.477,09+1,65%2
12.51.027,085+1,58%184
12.44.437,095+1,72%184
12.35.107,10+1,79%452
11.51.327,11+1,94%49
11.51.187,10+1,79%5.335
11.48.477,09+1,65%1.503
11.38.367,085+1,58%250
11.36.557,07+1,36%150
11.34.337,065+1,29%1.528
11.34.337,07+1,36%326
11.32.357,075+1,43%327
11.27.377,08+1,51%100
11.27.277,075+1,43%210
11.27.277,07+1,36%2.000
11.26.337,06+1,22%2.000
11.18.487,05+1,08%2.144
11.18.037,045+1,00%151
11.18.037,04+0,93%2.400
11.06.337,03+0,79%2.000
11.06.317,025+0,72%143
11.06.317,02+0,65%3.012
10.57.007,005+0,43%111
10.45.497,01+0,50%1.643
10.45.497,00+0,36%2.447
10.43.266,985+0,14%94
10.35.056,99+0,22%2.032
10.34.316,985+0,14%530
OraValoreVar.%Volume
10.33.216,975INV.2
10.30.276,98+0,07%84
10.29.536,985+0,14%12
10.28.376,98+0,07%127
10.28.096,985+0,14%1.100
10.26.516,98+0,07%3
10.26.116,985+0,14%970
10.25.456,98+0,07%100
10.24.356,975INV.51
10.17.326,98+0,07%67

(*) I dati sono limitati agli ultimi 100 contratti.

```