Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Prosiebensat.1 Media

ISIN: DE000PSM7770 - Mercato: XETRA

4,69
+0,34%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.154,69+0,34%167.042
17.29.244,72+0,98%498
17.26.034,692+0,39%632
17.26.034,684+0,21%1.118
17.19.474,706+0,68%1.000
17.19.234,703+0,62%200
17.19.214,704+0,64%500
17.19.144,69+0,34%2.000
17.19.144,714+0,86%155
17.18.564,70+0,56%2.733
17.18.564,698+0,51%182
17.17.204,702+0,60%185
17.14.264,714+0,86%227
17.14.264,704+0,64%391
17.14.264,70+0,56%287
17.10.254,706+0,68%200
17.09.324,72+0,98%312
17.09.324,71+0,77%500
16.59.304,724+1,07%42
16.59.304,722+1,03%137
16.59.304,72+0,98%4
16.59.304,718+0,94%30
16.59.304,711+0,79%200
16.59.064,71+0,77%1.400
16.58.184,706+0,68%830
16.57.144,71+0,77%91
16.56.084,72+0,98%187
16.53.504,722+1,03%135
16.53.244,72+0,98%1.000
16.50.344,73+1,20%44
OraValoreVar.%Volume
16.50.344,726+1,11%97
16.40.474,706+0,68%175
16.36.064,732+1,24%149
16.36.064,73+1,20%168
16.36.064,732+1,24%216
16.36.064,73+1,20%180
16.35.414,718+0,94%2.000
16.31.524,72+0,98%100
16.31.524,716+0,90%285
16.29.004,712+0,81%691
16.21.484,724+1,07%732
16.12.314,736+1,33%1
16.12.314,73+1,20%47
16.12.264,74+1,41%731
16.02.354,747+1,56%500
16.01.444,738+1,37%711
16.01.444,736+1,33%1
15.52.054,75+1,63%103
15.51.144,748+1,58%158
15.44.134,742+1,45%125
15.43.064,744+1,50%500
15.31.134,748+1,58%559
15.31.134,736+1,33%159
15.31.084,724+1,07%700
15.25.374,723+1,05%200
15.21.554,725+1,09%200
15.16.014,72+0,98%42
14.38.104,718+0,94%200
14.30.384,708+0,73%600
14.30.184,708+0,73%2
OraValoreVar.%Volume
14.30.184,702+0,60%182
14.30.174,712+0,81%182
14.30.174,714+0,86%521
14.30.084,718+0,94%2.464
14.10.524,72+0,98%2.000
13.59.254,718+0,94%29
13.59.254,72+0,98%342
13.59.254,724+1,07%500
13.59.254,722+1,03%278
13.59.254,722+1,03%24
13.54.044,72+0,98%95
13.26.404,722+1,03%90
13.15.394,728+1,16%91
13.15.394,736+1,33%2
13.09.174,748+1,58%1.055
13.09.054,744+1,50%1.400
13.02.354,736+1,33%119
13.02.354,732+1,24%365
13.02.234,742+1,45%1.200
13.02.234,778+2,23%59
12.50.034,74+1,41%5.000
12.04.384,73+1,20%1.219
12.04.384,732+1,24%223
12.04.384,728+1,16%182
12.00.384,734+1,28%405
12.00.384,732+1,24%256
12.00.384,724+1,07%3.000
11.58.054,71+0,77%1.609
11.53.064,708+0,73%1
11.28.584,724+1,07%24
OraValoreVar.%Volume
11.28.574,72+0,98%370
11.25.514,714+0,86%2.732
11.25.514,712+0,81%182
11.25.514,71+0,77%182
11.25.514,708+0,73%370
11.25.514,706+0,68%195
11.25.514,716+0,90%182
11.24.094,70+0,56%3.590
11.24.094,71+0,77%1.182
11.24.094,724+1,07%195

(*) I dati sono limitati agli ultimi 100 contratti.

```