Prologis

Mercato: NYSE

99,884

+1,27%

valuta in USD

Ultimo aggiornamento: 22/04/2025 16.53
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.53.46	99,8835	+1,27	100	9.988
16.53.38	99,92	+1,31	200	19.984
16.53.30	99,945	+1,33	100	9.995
16.53.30	99,91	+1,30	100	9.991
16.53.29	99,94	+1,33	100	9.994
16.53.29	99,945	+1,33	100	9.995
16.53.29	99,94	+1,33	100	9.994
16.53.29	99,95	+1,34	225	22.489
16.53.29	99,97	+1,36	400	39.988
16.53.27	100,02	+1,41	335	33.507
16.53.24	99,98	+1,37	100	9.998
16.53.24	100,005	+1,39	100	10.001
16.53.24	100	+1,39	125	12.500
16.53.23	100,03	+1,42	1.400	140.042
16.53.17	100	+1,39	100	10.000
16.53.17	100,04	+1,43	100	10.004
16.53.17	100,03	+1,42	312	31.209
16.53.17	100	+1,39	100	10.000
16.53.17	100,035	+1,42	100	10.004
16.53.16	100,045	+1,43	170	17.008
16.53.16	100,035	+1,42	100	10.004
16.53.16	100,07	+1,46	300	30.021
16.53.16	100,03	+1,42	300	30.009
16.53.16	100,07	+1,46	100	10.007
16.53.15	100,03	+1,42	390	39.012
16.53.15	100,04	+1,43	503	50.320
16.53.15	100,03	+1,42	100	10.003
16.53.08	100,005	+1,39	400	40.002
16.53.06	100,01	+1,40	100	10.001
16.53.06	100,03	+1,42	100	10.003

```