Dati intraday del 22/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.35.45 | 159,78 | +2,66 | 10 | 1.598 |
17.21.51 | 159,54 | +2,51 | 30 | 4.786 |
17.04.45 | 159,78 | +2,66 | 6 | 959 |
16.56.56 | 160 | +2,80 | 40 | 6.400 |
16.54.27 | 159,46 | +2,45 | 1 | 159 |
16.49.46 | 159,68 | +2,60 | 6 | 958 |
16.49.19 | 159,5 | +2,48 | 35 | 5.583 |
16.40.47 | 158,88 | +2,08 | 2 | 318 |
16.34.34 | 159 | +2,16 | 40 | 6.360 |
16.28.33 | 158,96 | +2,13 | 3 | 477 |
16.24.10 | 158,92 | +2,11 | 5 | 795 |
16.22.49 | 158,84 | +2,06 | 7 | 1.112 |
16.18.56 | 159,12 | +2,24 | 3 | 477 |
16.12.35 | 159,92 | +2,75 | 50 | 7.996 |
16.12.05 | 159,84 | +2,70 | 11 | 1.758 |
16.07.41 | 159,2 | +2,29 | 30 | 4.776 |
16.06.52 | 160,08 | +2,85 | 30 | 4.802 |
16.01.29 | 159,52 | +2,49 | 9 | 1.436 |
15.55.21 | 159,02 | +2,17 | 27 | 4.294 |
15.55.21 | 159 | +2,16 | 50 | 7.950 |
15.54.58 | 159,06 | +2,20 | 100 | 15.906 |
15.51.33 | 158,96 | +2,13 | 9 | 1.431 |
15.48.29 | 158,88 | +2,08 | 30 | 4.766 |
15.48.14 | 159,42 | +2,43 | 110 | 17.536 |
15.46.16 | 159,72 | +2,62 | 11 | 1.757 |
15.45.52 | 159,78 | +2,66 | 20 | 3.196 |
15.45.21 | 159,9 | +2,74 | 9 | 1.439 |
15.44.17 | 160,2 | +2,93 | 11 | 1.762 |
15.42.24 | 160 | +2,80 | 10 | 1.600 |
15.39.13 | 160,36 | +3,03 | 11 | 1.764 |