Facebook Pixel
Milano 17:35
35.854 -0,57%
Nasdaq 22:00
21.853 +1,33%
Dow Jones 22:01
44.157 +0,30%
Londra 17:35
8.545 -0,04%
Francoforte 17:35
21.254 +1,01%

Procter & Gamble

Mercato: XETRA

159,78
+2,66%

valuta in EUR

Ultimo aggiornamento: 22/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/01/2025
OraValoreVar.%Volume
17.35.45159,78+2,6610
17.21.51159,54+2,5130
17.04.45159,78+2,666
16.56.56160+2,8040
16.54.27159,46+2,451
16.49.46159,68+2,606
16.49.19159,5+2,4835
16.40.47158,88+2,082
16.34.34159+2,1640
16.28.33158,96+2,133
16.24.10158,92+2,115
16.22.49158,84+2,067
16.18.56159,12+2,243
16.12.35159,92+2,7550
16.12.05159,84+2,7011
16.07.41159,2+2,2930
16.06.52160,08+2,8530
16.01.29159,52+2,499
15.55.21159,02+2,1727
15.55.21159+2,1650
15.54.58159,06+2,20100
15.51.33158,96+2,139
15.48.29158,88+2,0830
15.48.14159,42+2,43110
15.46.16159,72+2,6211
15.45.52159,78+2,6620
15.45.21159,9+2,749
15.44.17160,2+2,9311
15.42.24160+2,8010
15.39.13160,36+3,0311
```