Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Procter & Gamble

Mercato: NYSE

142,84
+1,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.23142,84INV.1.891.200
21.59.59142,82-0,01%1.215
21.59.58142,815-0,02%359
21.59.58142,82-0,01%1.600
21.59.58142,815-0,02%1.000
21.59.58142,82-0,01%820
21.59.58142,815-0,02%680
21.59.57142,82-0,01%122
21.59.57142,815-0,02%143
21.59.57142,81-0,02%2.112
21.59.56142,82-0,01%133
21.59.56142,81-0,02%210
21.59.55142,82-0,01%104
21.59.55142,815-0,02%100
21.59.55142,81-0,02%500
21.59.54142,82-0,01%130
21.59.54142,815-0,02%100
21.59.54142,81-0,02%10.014
21.59.51142,82-0,01%1.169
21.59.51142,815-0,02%100
21.59.51142,82-0,01%100
21.59.51142,815-0,02%100
21.59.51142,81-0,02%400
21.59.50142,82-0,01%353
21.59.50142,815-0,02%100
21.59.50142,82-0,01%100
21.59.50142,81-0,02%5.025
21.59.50142,815-0,02%1.039
21.59.49142,82-0,01%169
21.59.48142,81-0,02%665
OraValoreVar.%Volume
21.59.48142,815-0,02%200
21.59.48142,81-0,02%2.073
21.59.48142,815-0,02%1.100
21.59.47142,82-0,01%2.461
21.59.46142,815-0,02%300
21.59.46142,82-0,01%444
21.59.46142,815-0,02%300
21.59.46142,82-0,01%399
21.59.45142,81-0,02%100
21.59.45142,82-0,01%118
21.59.45142,815-0,02%100
21.59.45142,82-0,01%101
21.59.45142,815-0,02%300
21.59.44142,815-0,02%300
21.59.44142,82-0,01%381
21.59.44142,82-0,01%450
21.59.43142,8199-0,01%200
21.59.42142,82-0,01%21.687
21.59.41142,815-0,02%202
21.59.41142,82-0,01%213
21.59.41142,815-0,02%100
21.59.41142,82-0,01%200
21.59.40142,815-0,02%200
21.59.40142,82-0,01%300
21.59.40142,815-0,02%381
21.59.39142,82-0,01%6.530
21.59.39142,815-0,02%100
21.59.39142,81-0,02%100
21.59.39142,815-0,02%100
21.59.39142,81-0,02%2.230
OraValoreVar.%Volume
21.59.39142,815-0,02%300
21.59.39142,81-0,02%200
21.59.39142,815-0,02%138
21.59.39142,82-0,01%708
21.59.39142,815-0,02%300
21.59.38142,82-0,01%100
21.59.38142,815-0,02%100
21.59.38142,82-0,01%148
21.59.38142,817-0,02%146
21.59.38142,82-0,01%200
21.59.38142,8199-0,01%910
21.59.38142,82-0,01%1.490
21.59.38142,815-0,02%200
21.59.38142,817-0,02%161
21.59.37142,815-0,02%100
21.59.37142,82-0,01%528
21.59.37142,815-0,02%200
21.59.37142,82-0,01%100
21.59.36142,815-0,02%200
21.59.36142,82-0,01%130
21.59.36142,815-0,02%300
21.59.36142,81-0,02%1.341
21.59.36142,815-0,02%238
21.59.36142,82-0,01%3.000
21.59.36142,815-0,02%132
21.59.36142,82-0,01%1.174
21.59.36142,815-0,02%100
21.59.36142,8199-0,01%400
21.59.36142,815-0,02%1.500
21.59.36142,81-0,02%100
OraValoreVar.%Volume
21.59.36142,815-0,02%2.500
21.59.36142,81-0,02%461
21.59.36142,815-0,02%200
21.59.36142,82-0,01%1.230
21.59.36142,815-0,02%100
21.59.36142,81-0,02%728
21.59.36142,805-0,02%800
21.59.35142,80-0,03%139
21.59.35142,805-0,02%100
21.59.35142,80-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```