Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Procore Technologies

Mercato: NYSE

74,45
-3,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0274,45INV.137.312
21.59.5974,42-0,04%523
21.59.5774,40-0,07%336
21.59.5474,41-0,05%1.005
21.59.5074,43-0,03%900
21.59.4474,36-0,12%100
21.59.4074,34-0,15%100
21.59.3874,33-0,16%100
21.59.3874,34-0,15%2.255
21.59.3874,33-0,16%200
21.59.3874,32-0,17%100
21.59.3874,33-0,16%1.100
21.59.3474,355-0,13%200
21.59.3274,385-0,09%100
21.59.3074,38-0,09%769
21.59.2674,39-0,08%100
21.59.2674,385-0,09%100
21.59.2474,38-0,09%700
21.59.2174,39-0,08%200
21.59.2174,385-0,09%100
21.59.2074,39-0,08%200
21.59.2074,385-0,09%100
21.59.2074,39-0,08%113
21.59.1974,385-0,09%100
21.59.1974,38-0,09%100
21.59.1974,385-0,09%200
21.59.1974,39-0,08%500
21.59.1974,385-0,09%100
21.59.1974,39-0,08%100
21.59.1974,385-0,09%100
OraValoreVar.%Volume
21.59.1874,38-0,09%423
21.59.1574,39-0,08%200
21.59.1574,38-0,09%100
21.59.1574,39-0,08%300
21.59.1474,40-0,07%100
21.59.1374,39-0,08%500
21.59.1174,40-0,07%512
21.59.1174,39-0,08%100
21.59.1174,38-0,09%400
21.59.0774,40-0,07%100
21.59.0274,405-0,06%300
21.59.0074,43-0,03%400
21.59.0074,44-0,01%3.094
21.58.5174,455+0,01%1.055
21.58.4374,45INV.100
21.58.4274,44-0,01%100
21.58.4074,455+0,01%150
21.58.4074,46+0,01%200
21.58.4074,455+0,01%100
21.58.4074,46+0,01%650
21.58.4074,45INV.100
21.58.4074,46+0,01%400
21.58.4074,45INV.2.300
21.58.3874,46+0,01%100
21.58.3074,48+0,04%200
21.58.3074,471+0,03%100
21.58.3074,47+0,03%100
21.58.2674,48+0,04%800
21.58.2674,49+0,05%4.422
21.58.1974,505+0,07%200
OraValoreVar.%Volume
21.58.1774,52+0,09%100
21.58.1174,505+0,07%100
21.58.0974,52+0,09%100
21.58.0974,505+0,07%155
21.58.0874,52+0,09%300
21.58.0874,51+0,08%100
21.58.0574,5075+0,08%100
21.58.0474,52+0,09%100
21.58.0174,505+0,07%700
21.57.5374,52+0,09%100
21.57.5274,505+0,07%549
21.57.4574,5025+0,07%100
21.57.4574,505+0,07%300
21.57.4574,50+0,07%300
21.57.4574,51+0,08%600
21.57.3874,52+0,09%500
21.57.3874,51+0,08%300
21.57.3874,50+0,07%651
21.57.3074,50+0,07%100
21.57.3074,51+0,08%100
21.57.3074,50+0,07%100
21.57.3074,51+0,08%200
21.57.3074,50+0,07%1.640
21.57.3074,51+0,08%100
21.57.3074,52+0,09%400
21.57.3074,505+0,07%100
21.57.2774,51+0,08%200
21.57.2074,50+0,07%100
21.57.2074,505+0,07%500
21.57.1974,51+0,08%300
OraValoreVar.%Volume
21.57.1874,50+0,07%100
21.57.1874,49+0,05%100
21.57.1874,50+0,07%100
21.57.1874,49+0,05%100
21.57.1874,50+0,07%137
21.57.1874,49+0,05%1.247
21.57.1174,46+0,01%500
21.57.0174,47+0,03%100
21.57.0174,48+0,04%100
21.57.0174,49+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```