Principal Real Estate Income Fund

Mercato: NYSE

10,592

+0,78%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.33	10,592	+0,78	100	1.059
20.42.06	10,63	+1,14	200	2.126
20.42.06	10,6129	+0,98	100	1.061
20.42.06	10,62	+1,05	100	1.062
20.42.06	10,6129	+0,98	200	2.123
20.34.47	10,63	+1,14	469	4.985
20.30.39	10,62	+1,05	130	1.381
20.20.26	10,625	+1,09	108	1.148
19.39.03	10,62	+1,05	100	1.062
19.33.05	10,6244	+1,09	300	3.187
19.22.17	10,6291	+1,13	564	5.995
19.17.31	10,63	+1,14	206	2.190
19.17.31	10,6209	+1,06	184	1.954
19.17.31	10,62	+1,05	100	1.062
19.17.09	10,622	+1,07	200	2.124
19.17.09	10,63	+1,14	300	3.189
19.10.22	10,62	+1,05	100	1.062
19.10.22	10,615	+1,00	100	1.062
19.10.22	10,62	+1,05	400	4.248
18.32.49	10,61	+0,95	100	1.061
18.14.07	10,62	+1,05	500	5.310
18.12.56	10,6103	+0,95	800	8.488
18.12.16	10,62	+1,05	200	2.124
18.11.23	10,61	+0,95	700	7.427
18.04.11	10,5904	+0,76	1.500	15.886
17.43.07	10,63	+1,14	300	3.189
16.55.47	10,6371	+1,21	144	1.532
16.53.29	10,69	+1,71	300	3.207
16.53.29	10,699	+1,80	361	3.862
16.53.29	10,7	+1,81	100	1.070

```