Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Primerica

Mercato: NYSE

258,08
+0,86%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02258,08INV.62.771
21.59.59258,15+0,03%80
21.59.59257,95-0,05%120
21.59.59257,96-0,05%368
21.59.58257,93-0,06%272
21.59.58258,11+0,01%40
21.59.58257,94-0,05%200
21.59.58257,95-0,05%40
21.59.58257,92-0,06%113
21.59.58257,94-0,05%55
21.59.58257,92-0,06%232
21.59.58257,93-0,06%40
21.59.58257,94-0,05%40
21.59.58257,93-0,06%40
21.59.58257,94-0,05%160
21.59.57257,93-0,06%44
21.59.57257,95-0,05%160
21.59.56258,10+0,01%40
21.59.56257,93-0,06%158
21.59.56257,94-0,05%61
21.59.56258,10+0,01%120
21.59.56258,09INV.80
21.59.55257,91-0,07%80
21.59.55257,92-0,06%286
21.59.54257,93-0,06%80
21.59.54257,92-0,06%76
21.59.54257,93-0,06%76
21.59.54257,92-0,06%226
21.59.54257,93-0,06%160
21.59.53257,92-0,06%120
OraValoreVar.%Volume
21.59.53257,93-0,06%56
21.59.52258,08INV.40
21.59.50258,06-0,01%40
21.59.50258,035-0,02%178
21.59.50258,03-0,02%100
21.59.50258,035-0,02%100
21.59.48258,04-0,02%90
21.59.48258,07INV.63
21.59.48258,04-0,02%138
21.59.47258,01-0,03%80
21.59.47258,04-0,02%40
21.59.47257,975-0,04%40
21.59.47258,205+0,05%40
21.59.38258,3575+0,11%40
21.59.38258,35+0,10%80
21.59.38258,335+0,10%200
21.59.38258,44+0,14%240
21.59.38258,43+0,14%80
21.59.38258,40+0,12%77
21.59.38258,335+0,10%40
21.59.37258,27+0,07%71
21.59.32258,31+0,09%40
21.59.31258,335+0,10%40
21.59.29258,46+0,15%40
21.59.24258,415+0,13%51
21.59.24258,35+0,10%40
21.59.21258,38+0,12%200
21.59.21258,36+0,11%40
21.59.21258,37+0,11%490
21.59.21258,38+0,12%219
OraValoreVar.%Volume
21.59.17258,485+0,16%132
21.59.11258,40+0,12%120
21.59.11258,38+0,12%40
21.59.11258,40+0,12%120
21.59.11258,38+0,12%120
21.59.11258,38+0,12%120
21.59.09258,485+0,16%80
21.58.58258,48+0,15%40
21.58.58258,44+0,14%50
21.58.58258,38+0,12%40
21.58.50258,41+0,13%50
21.58.50258,40+0,12%49
21.58.49258,475+0,15%400
21.58.39258,36+0,11%69
21.58.37258,405+0,13%42
21.58.37258,47+0,15%302
21.58.29258,36+0,11%100
21.58.29258,37+0,11%50
21.58.24258,38+0,12%65
21.58.22258,465+0,15%40
21.58.22258,46+0,15%40
21.58.22258,465+0,15%40
21.58.22258,5325+0,18%40
21.58.22258,525+0,17%120
21.58.21258,38+0,12%50
21.58.17258,465+0,15%142
21.58.11258,34+0,10%87
21.58.06258,36+0,11%50
21.58.05258,465+0,15%96
21.58.05258,37+0,11%40
OraValoreVar.%Volume
21.58.04258,475+0,15%44
21.58.03258,37+0,11%187
21.58.01258,39+0,12%130
21.57.57258,485+0,16%119
21.57.48258,38+0,12%200
21.57.48258,42+0,13%80
21.57.48258,49+0,16%80
21.57.48258,51+0,17%180
21.57.48258,48+0,15%483
21.57.48258,50+0,16%120

(*) I dati sono limitati agli ultimi 100 contratti.

```