Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.10.17 | 0,679 | +4,13 | 100 | 68 |
18.10.08 | 0,66 | +1,21 | 100 | 66 |
17.48.23 | 0,663 | +1,67 | 100 | 66 |
17.45.31 | 0,6974 | +6,95 | 100 | 70 |
17.35.59 | 0,6999 | +7,33 | 200 | 140 |
17.35.18 | 0,7048 | +8,08 | 100 | 70 |
17.33.25 | 0,687 | +5,35 | 100 | 69 |
17.33.25 | 0,681 | +4,43 | 100 | 68 |
17.22.10 | 0,7047 | +8,07 | 100 | 70 |
16.54.10 | 0,7069 | +8,40 | 100 | 71 |
16.54.10 | 0,7069 | +8,40 | 2.324 | 1.643 |
16.52.58 | 0,6956 | +6,67 | 100 | 70 |
16.52.27 | 0,7 | +7,35 | 100 | 70 |
16.52.27 | 0,6962 | +6,76 | 100 | 70 |
16.52.08 | 0,6916 | +6,06 | 100 | 69 |
16.52.08 | 0,7 | +7,35 | 100 | 70 |
16.51.48 | 0,6999 | +7,33 | 500 | 350 |
16.51.48 | 0,6962 | +6,76 | 100 | 70 |
16.51.32 | 0,7 | +7,35 | 100 | 70 |
16.51.11 | 0,6962 | +6,76 | 600 | 418 |
16.42.08 | 0,7 | +7,35 | 100 | 70 |
16.40.55 | 0,68 | +4,28 | 100 | 68 |
16.34.27 | 0,6859 | +5,18 | 100 | 69 |
16.24.55 | 0,662 | +1,52 | 100 | 66 |
16.03.18 | 0,7092 | +8,76 | 100 | 71 |
16.01.09 | 0,6834 | +4,80 | 100 | 68 |
15.57.34 | 0,6551 | +0,46 | 200 | 131 |
15.54.21 | 0,655 | +0,44 | 200 | 131 |
15.35.47 | 0,7099 | +8,86 | 110 | 78 |
21.17.49 | 0,6521 | INV | 300 | 196 |