Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.55.39 | 27,395 | +0,20 | 31 | 849 |
| 16.55.39 | 27,395 | +0,20 | 31 | 849 |
| 16.55.39 | 27,375 | +0,13 | 16 | 438 |
| 16.55.39 | 27,37 | +0,11 | 17 | 465 |
| 16.14.00 | 27,06 | -1,02 | 16 | 433 |
| 15.39.18 | 27,295 | -0,16 | 15 | 409 |
| 14.26.42 | 27 | -1,24 | 79 | 2.133 |
| 11.45.51 | 27,295 | -0,16 | 40 | 1.092 |
| 11.28.42 | 27,225 | -0,42 | 10 | 272 |
| 10.16.24 | 26,765 | -2,10 | 9 | 241 |
| 09.48.41 | 27,295 | -0,16 | 18 | 491 |
| 09.27.23 | 27,155 | -0,68 | 5 | 136 |
| 09.01.00 | 27,15 | -0,69 | 15 | 407 |
| 09.01.00 | 27,2 | -0,51 | 1 | 27 |
| 09.01.00 | 27,11 | -0,84 | 54 | 1.464 |
| 09.00.23 | 27,3 | -0,15 | 48 | 1.310 |
| 17.55.00 | 27,34 | INV | 1 | 27 |