Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.17 | 3,5002 | -2,50 | 1.140 | 3.990 |
| 18.19.17 | 3,51 | -2,23 | 396 | 1.390 |
| 18.19.17 | 3,5 | -2,51 | 260 | 910 |
| 18.19.17 | 3,5089 | -2,26 | 141 | 495 |
| 18.13.35 | 3,505 | -2,37 | 300 | 1.052 |
| 18.13.35 | 3,5 | -2,51 | 400 | 1.400 |
| 18.13.35 | 3,5001 | -2,50 | 100 | 350 |
| 18.13.35 | 3,5 | -2,51 | 2.145 | 7.508 |
| 18.13.02 | 3,5 | -2,51 | 200 | 700 |
| 18.13.02 | 3,505 | -2,37 | 400 | 1.402 |
| 18.10.49 | 3,5 | -2,51 | 1.800 | 6.300 |
| 18.06.57 | 3,505 | -2,37 | 1.000 | 3.505 |
| 18.03.39 | 3,51 | -2,23 | 400 | 1.404 |
| 18.01.49 | 3,5 | -2,51 | 2.902 | 10.157 |
| 18.01.21 | 3,51 | -2,23 | 2.202 | 7.729 |
| 18.01.21 | 3,505 | -2,37 | 600 | 2.103 |
| 18.01.21 | 3,51 | -2,23 | 650 | 2.282 |
| 18.01.21 | 3,505 | -2,37 | 100 | 351 |
| 17.56.22 | 3,51 | -2,23 | 300 | 1.053 |
| 17.51.42 | 3,5001 | -2,50 | 400 | 1.400 |
| 17.49.19 | 3,505 | -2,37 | 500 | 1.753 |
| 17.47.30 | 3,5053 | -2,36 | 1.863 | 6.530 |
| 17.41.49 | 3,505 | -2,37 | 500 | 1.753 |
| 17.37.47 | 3,5 | -2,51 | 200 | 700 |
| 17.37.33 | 3,5091 | -2,25 | 100 | 351 |
| 17.32.33 | 3,505 | -2,37 | 1.256 | 4.402 |
| 17.32.33 | 3,5001 | -2,50 | 3.100 | 10.850 |
| 17.31.10 | 3,5054 | -2,36 | 300 | 1.052 |
| 17.28.51 | 3,5099 | -2,23 | 3.000 | 10.530 |
| 17.09.01 | 3,51 | -2,23 | 100 | 351 |