Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Putnam Premier Income Trust

Mercato: NYSE

3,53
-0,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.213,54+0,28%1.523
21.59.213,53INV.423
21.59.123,535+0,14%100
21.58.553,54+0,28%500
21.58.313,53INV.1.500
21.57.523,535+0,14%500
21.57.273,54+0,28%400
21.56.293,535+0,14%2.000
21.54.413,53INV.700
21.52.593,535+0,14%100
21.50.583,53INV.800
21.50.043,5377+0,22%525
21.50.013,53INV.1.884
21.45.513,535+0,14%1.100
21.45.073,53INV.1.000
21.42.423,535+0,14%100
21.42.213,54+0,28%2.200
21.42.213,535+0,14%100
21.42.213,5371+0,20%2.700
21.33.343,54+0,28%1.300
21.33.313,535+0,14%100
21.33.313,54+0,28%2.962
21.28.563,545+0,42%100
21.21.423,54+0,28%100
21.21.143,545+0,42%2.600
21.21.033,5416+0,33%4.679
21.10.493,54+0,28%1.600
21.02.473,5401+0,29%2.500
21.00.043,54+0,28%1.600
20.58.173,5416+0,33%6.490
OraValoreVar.%Volume
20.42.283,545+0,42%200
20.42.193,54+0,28%3.600
20.42.073,5441+0,40%4.571
20.33.183,5401+0,29%1.500
20.24.593,54+0,28%2.100
20.14.343,5438+0,39%130
20.13.383,545+0,42%300
20.13.383,5499+0,56%8.700
20.04.343,541+0,31%222
20.04.343,54+0,28%5.823
20.04.343,54+0,28%2.292
20.00.303,545+0,42%200
20.00.223,5497+0,56%5.000
19.50.023,545+0,42%100
19.48.163,55+0,57%100
19.23.373,545+0,42%408
19.19.593,5407+0,30%1.316
19.18.323,55+0,57%100
19.18.063,545+0,42%600
19.14.593,55+0,57%100
19.02.353,545+0,42%500
18.54.283,55+0,57%100
18.52.033,545+0,42%1.000
18.48.353,55+0,57%100
18.48.343,545+0,42%2.000
18.45.033,54+0,28%3.600
18.23.123,545+0,42%400
18.17.353,55+0,57%100
18.17.353,5498+0,56%6.925
18.16.243,545+0,42%400
OraValoreVar.%Volume
18.15.043,55+0,57%310
17.45.333,545+0,42%100
17.45.283,5499+0,56%1.300
17.44.473,545+0,42%900
17.44.463,55+0,57%1.323
17.44.463,5501+0,57%800
17.15.043,55+0,57%3.100
17.13.233,5501+0,57%2.650
17.03.213,5565+0,75%293
17.03.213,55+0,57%393
17.03.213,5565+0,75%100
16.51.103,55+0,57%162
16.51.023,5598+0,84%8.400
16.36.303,55+0,57%500
16.21.143,5516+0,61%203
16.06.243,5556+0,73%116
15.38.183,56+0,85%10.000
15.30.083,55+0,57%25.367
1.00.003,56+0,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```